ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
318020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,3025,3100,3100,2960,50096,151325543,00,0.00,N,5,-45,
20250415,3070,2740,3160,2635,178852,529493549,00,0.00,N,2,330,
20250414,2740,2655,2920,2655,25370,70124040,00,0.00,N,2,85,
20250411,2655,2745,2745,2640,7053,18830910,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 3025 3100 3100 2960 50096 151325543 00 0.00 N 5 -45
3 20250415 3070 2740 3160 2635 178852 529493549 00 0.00 N 2 330
4 20250414 2740 2655 2920 2655 25370 70124040 00 0.00 N 2 85
5 20250411 2655 2745 2745 2640 7053 18830910 00 0.00 N 5 -25