ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
318160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,6120,6000,6260,5580,152985,915997795,00,0.00,N,2,180,
20250415,5940,5380,6080,5360,248034,1444617320,00,0.00,N,2,560,
20250414,5380,5280,5440,5000,116706,602631840,00,0.00,N,2,50,
20250411,5330,4765,5430,4720,208904,1071728890,00,0.00,N,2,545,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 6120 6000 6260 5580 152985 915997795 00 0.00 N 2 180
3 20250415 5940 5380 6080 5360 248034 1444617320 00 0.00 N 2 560
4 20250414 5380 5280 5440 5000 116706 602631840 00 0.00 N 2 50
5 20250411 5330 4765 5430 4720 208904 1071728890 00 0.00 N 2 545