ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
319400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,3885,3880,4060,3850,1340295,5302567884,00,0.00,N,2,45,
20250415,3840,3780,3910,3720,906573,3499407392,00,0.00,N,2,150,
20250414,3690,3580,3720,3550,450670,1649198095,00,0.00,N,2,150,
20250411,3540,3335,3620,3335,468986,1652759844,00,0.00,N,2,145,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 3885 3880 4060 3850 1340295 5302567884 00 0.00 N 2 45
3 20250415 3840 3780 3910 3720 906573 3499407392 00 0.00 N 2 150
4 20250414 3690 3580 3720 3550 450670 1649198095 00 0.00 N 2 150
5 20250411 3540 3335 3620 3335 468986 1652759844 00 0.00 N 2 145