ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

5
354390/day/candle-day-250.csv
View File

@@ -1,6 +1,7 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250415,4235,4240,4240,4240,0,0,00,0.00,Y,5,-5,
20250414,4240,4240,4240,4240,0,0,00,0.00,Y,3,-5,
20250416,3900,4030,4235,3600,13353,50993300,00,0.00,N,5,-335,
20250415,4235,4235,4235,4235,0,0,00,0.00,N,3,-5,
20250414,4240,4240,4240,4240,0,0,00,0.00,N,3,-5,
20250411,4245,4245,4245,4245,1,4245,00,0.00,N,5,-55,
20250410,4300,4270,4300,4010,510,2048435,00,0.00,N,2,40,
20250409,4260,4255,4260,4255,9,38335,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250415 20250416 4235 3900 4240 4030 4240 4235 4240 3600 0 13353 0 50993300 00 0.00 Y N 5 -5 -335
3 20250414 20250415 4240 4235 4240 4235 4240 4235 4240 4235 0 0 00 0.00 Y N 3 -5
4 20250414 4240 4240 4240 4240 0 0 00 0.00 N 3 -5
5 20250411 4245 4245 4245 4245 1 4245 00 0.00 N 5 -55
6 20250410 4300 4270 4300 4010 510 2048435 00 0.00 N 2 40
7 20250409 4260 4255 4260 4255 9 38335 00 0.00 N 3 0