ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
383800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,6290,6290,6310,6230,42520,266941865,00,0.00,N,2,10,
20250415,6280,6200,6310,6200,70861,443785710,00,0.00,N,2,80,
20250414,6200,6180,6220,6150,50583,312868140,00,0.00,N,2,30,
20250411,6170,6130,6190,6060,29869,183065795,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 6290 6290 6310 6230 42520 266941865 00 0.00 N 2 10
3 20250415 6280 6200 6310 6200 70861 443785710 00 0.00 N 2 80
4 20250414 6200 6180 6220 6150 50583 312868140 00 0.00 N 2 30
5 20250411 6170 6130 6190 6060 29869 183065795 00 0.00 N 2 30