ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
389140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,13180,11060,13180,10400,13743558,160508072325,00,0.00,N,1,3040,
20250415,10140,10140,10140,10140,1853035,18781350900,00,0.00,N,1,2340,
20250414,7800,7800,7800,7800,318935,2487693000,00,0.00,N,1,1800,
20250411,6000,5710,6210,5570,961526,5683242325,00,0.00,N,2,450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 13180 11060 13180 10400 13743558 160508072325 00 0.00 N 1 3040
3 20250415 10140 10140 10140 10140 1853035 18781350900 00 0.00 N 1 2340
4 20250414 7800 7800 7800 7800 318935 2487693000 00 0.00 N 1 1800
5 20250411 6000 5710 6210 5570 961526 5683242325 00 0.00 N 2 450