ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
389500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,20550,21800,21800,20500,30564,646269750,00,0.00,N,5,-1250,
20250415,21800,21500,22100,21300,44655,967935750,00,0.00,N,2,300,
20250414,21500,21000,21500,20700,41776,886299075,00,0.00,N,2,1000,
20250411,20500,19550,20700,19010,40781,812596290,00,0.00,N,2,950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 20550 21800 21800 20500 30564 646269750 00 0.00 N 5 -1250
3 20250415 21800 21500 22100 21300 44655 967935750 00 0.00 N 2 300
4 20250414 21500 21000 21500 20700 41776 886299075 00 0.00 N 2 1000
5 20250411 20500 19550 20700 19010 40781 812596290 00 0.00 N 2 950