ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
465320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,2085,2105,2115,2080,1207,2520295,00,0.00,N,3,0,
20250415,2085,2075,2090,2075,674,1400430,00,0.00,N,2,10,
20250414,2075,2080,2110,2075,1092,2270520,00,0.00,N,5,-5,
20250411,2080,2105,2105,2080,1277,2680395,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 2085 2105 2115 2080 1207 2520295 00 0.00 N 3 0
3 20250415 2085 2075 2090 2075 674 1400430 00 0.00 N 2 10
4 20250414 2075 2080 2110 2075 1092 2270520 00 0.00 N 5 -5
5 20250411 2080 2105 2105 2080 1277 2680395 00 0.00 N 5 -20