ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 1 candle_day

Browse Source
This commit is contained in:
ened
2025-03-13 23:12:39 +09:00
parent df56ca688c
commit 3d2b89cafd
1 changed files with 1 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250313,6160,6220,6300,6110,56017,346387705,00,0.00,N,5,-60,
20250312,6220,6200,6310,6200,25168,157278930,00,0.00,N,2,20,
20250311,6200,6210,6210,6140,47136,291631070,00,0.00,N,5,-40,
20250310,6240,6250,6250,6180,18479,114757285,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250313 6160 6220 6300 6110 56017 346387705 00 0.00 N 5 -60
3 20250312 6220 6200 6310 6200 25168 157278930 00 0.00 N 2 20
4 20250311 6200 6210 6210 6140 47136 291631070 00 0.00 N 5 -40
5 20250310 6240 6250 6250 6180 18479 114757285 00 0.00 N 5 -50