Update 2025-03-13 2741 investor

000020/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,6160,-60,5,-11002,11028,-26,-68,68,0,36403,13869,5745,225,86,36,47405,2841,5771,293,18,36
+20250312,6220,20,2,-3903,3673,130,-24,23,1,14306,7938,1424,89,50,9,18209,4265,1294,114,27,8
 20250311,6200,-40,5,3807,-5289,82,23,-33,0,36167,5444,2525,224,34,16,32360,10733,2443,200,66,15
 20250310,6240,-50,5,8302,-8388,86,52,-52,1,17380,539,560,108,3,3,9078,8927,474,56,55,3
 20250307,6290,-10,5,-2260,-3806,822,-15,-24,5,11845,1440,1680,74,9,11,14105,5246,858,89,33,5

000040/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,395,0,3,6514,-6744,-4,3,-3,0,87093,1767,0,34,1,0,80579,8511,4,32,3,0
+20250312,395,-1,5,-3492,3473,-8,-1,1,0,98273,9990,0,39,4,0,101765,6517,8,40,3,0
 20250311,396,-14,5,-12404,12094,-1,-5,5,0,295479,23538,0,118,9,0,307883,11444,1,123,5,0
 20250310,410,0,3,2604,-2947,0,1,-1,0,92369,6196,0,38,3,0,89765,9143,0,37,4,0
 20250307,410,-10,5,12403,-12751,0,5,-5,0,118113,5440,0,49,2,0,105710,18191,0,44,8,0

000050/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,6520,-20,5,-809,-199,-92,-5,-1,-1,1424,2,81,9,0,1,2233,201,173,15,1,1
+20250312,6540,0,3,-1199,447,-48,-8,3,0,1407,557,74,9,4,0,2606,110,122,17,1,1
 20250311,6540,10,2,-963,-303,66,-6,-2,0,1698,118,265,11,1,2,2661,421,199,17,3,1
 20250310,6530,40,2,-1008,-24,32,-7,0,0,1690,18,87,11,0,1,2698,42,55,18,0,0
 20250307,6490,20,2,-728,-82,10,-5,-1,0,2609,0,38,17,0,0,3337,82,28,22,1,0

000070/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,59900,-200,5,4774,-2178,-2596,287,-131,-156,9998,3452,313,601,208,19,5224,5630,2909,314,338,175
+20250312,60100,-100,5,1513,-346,-1667,91,-21,-100,4440,2274,495,266,136,30,2927,2620,2162,176,157,130
 20250311,60200,100,2,2808,2123,-5081,169,127,-305,10404,8209,1727,623,492,104,7596,6086,6808,455,364,408
 20250310,60100,500,2,-5508,8536,-3028,-331,513,-182,5415,9896,1027,325,594,62,10923,1360,4055,656,81,243
 20250307,59600,-400,5,5202,675,-6015,308,43,-360,17963,12315,2340,1073,738,140,12761,11640,8355,765,695,500

000080/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,19370,320,2,-51907,29251,25208,-1002,561,490,46359,61132,47670,888,1176,922,98266,31881,22462,1890,615,431
+20250312,19050,0,3,-5837,3258,5279,-112,62,101,37996,19671,12089,724,375,231,43833,16413,6810,835,313,130
 20250311,19050,-80,5,12420,-5264,-7156,236,-100,-136,54177,23737,10474,1032,452,200,41757,29001,17630,795,552,336
 20250310,19130,-90,5,13560,-9782,-6479,260,-187,-124,58161,6848,3100,1113,131,59,44601,16630,9579,854,318,183
 20250307,19220,10,2,-21211,29808,-8436,-410,574,-162,45500,49037,17129,875,944,329,66711,19229,25565,1285,369,491

000100/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,120400,1600,2,-16712,-65833,81159,-2139,-7853,9825,350090,88355,220586,42059,10680,26562,366802,154188,139427,44198,18534,16737
+20250312,118800,-1100,5,81621,-83755,6137,9778,-10023,729,332645,32037,88391,39800,3833,10584,251024,115792,82254,30023,13856,9855
 20250311,119900,-600,5,17648,-41839,27018,2103,-4977,3209,349508,69359,182274,41878,8298,21825,331860,111198,155256,39776,13275,18616
 20250310,120500,1600,2,-86157,42557,50479,-10453,5173,6100,308925,101017,162348,37199,12179,19580,395082,58460,111869,47652,7007,13479
 20250307,118900,-5900,5,243051,-166854,-80627,28765,-19721,-9574,909129,96688,237365,108081,11491,28284,666078,263542,317992,79316,31212,37858

000120/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,90300,-2500,5,11236,12641,-24489,1027,1140,-2224,25540,28824,26034,2335,2617,2374,14304,16183,50523,1308,1476,4598
+20250312,92800,-1300,5,8915,-3376,-5445,831,-315,-507,20006,8179,7738,1868,763,722,11091,11555,13183,1036,1078,1229
 20250311,94100,-2700,5,-2499,-3771,6548,-234,-358,618,19377,39428,25733,1821,3709,2424,21876,43199,19185,2056,4067,1806
 20250310,96800,1900,2,-8609,17803,-8539,-838,1726,-825,19003,27811,22696,1843,2697,2203,27612,10008,31235,2681,971,3028
 20250307,94900,-1300,5,-3918,572,3083,-375,54,295,11287,14731,14504,1079,1409,1388,15205,14159,11421,1454,1355,1093

000140/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,8520,-30,5,3458,-5235,377,30,-45,3,20767,481,1914,177,4,16,17309,5716,1537,147,49,13
+20250312,8550,-50,5,-3327,4206,-879,-28,36,-8,18104,5443,1800,155,46,15,21431,1237,2679,183,11,23
 20250311,8600,-80,5,2335,-2506,401,20,-22,3,13764,180,1600,118,2,14,11429,2686,1199,98,23,10
 20250310,8680,-50,5,-841,321,520,-7,3,5,18330,814,2472,159,7,21,19171,493,1952,167,4,17
 20250307,8730,-30,5,-3245,2242,1003,-28,20,9,4673,2791,3542,41,24,31,7918,549,2539,69,5,22

000150/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,331000,-11000,5,40357,-4279,-36802,13782,-1716,-12341,95402,62569,68883,32576,21109,23167,55045,66848,105685,18794,22825,35509
+20250312,342000,18000,2,-16187,-40071,52087,-5450,-13540,17576,79302,78799,76031,26684,26608,25686,95489,118870,23944,32134,40148,8109
 20250311,324000,22000,2,13055,-49237,34780,3915,-15685,11342,136628,55218,76356,42258,16796,24039,123573,104455,41576,38343,32481,12696
 20250310,302000,-11500,5,19071,-24520,3067,5856,-7540,942,59863,48538,22985,18349,14825,7036,40792,73058,19918,12493,22364,6095
 20250307,313500,1500,2,13186,-17976,5130,4108,-5625,1627,53201,54028,26745,16519,16772,8336,40015,72004,21615,12410,22397,6709

000180/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,1300,0,3,-165,18,147,0,0,0,12971,615,6829,17,1,9,13136,597,6682,17,1,9
+20250312,1300,-11,5,-897,3,894,-1,0,1,25999,8,8098,34,0,11,26896,5,7204,35,0,9
 20250311,1311,-6,5,-85,-19,104,0,0,0,21339,720,114,28,1,0,21424,739,10,28,1,0
 20250310,1317,5,2,820,-663,-157,1,-1,0,48916,310,5875,63,0,8,48096,973,6032,62,1,8
 20250307,1312,-2,5,2515,-454,-2061,3,-1,-3,19250,672,1459,25,1,2,16735,1126,3520,22,1,5

000210/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,35700,-800,5,15048,-9416,-3946,539,-338,-141,28215,4554,16842,1013,164,605,13167,13970,20788,474,501,746
+20250312,36500,1000,2,-3889,-5060,8349,-145,-186,309,32062,14569,27168,1168,528,995,35951,19629,18819,1313,713,686
 20250311,35500,-500,5,-2245,-3786,5354,-78,-135,189,25715,13095,16455,905,460,579,27960,16881,11101,983,595,390
 20250310,36000,300,2,2406,-11974,10718,85,-429,385,24883,8155,19684,886,290,704,22477,20129,8966,801,719,319
 20250307,35700,700,2,-28512,5230,24353,-1029,184,882,47806,51049,57769,1729,1839,2090,76318,45819,33416,2758,1655,1208

000220/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,4405,-140,5,10166,2881,-49,45,13,0,57788,16006,2,257,72,0,47622,13125,51,213,58,0
+20250312,4545,30,2,-18451,12281,-19,-84,56,0,20913,13115,3,95,60,0,39364,834,22,179,4,0
 20250311,4515,-95,5,5728,4652,24,26,21,0,27237,8430,29,123,38,0,21509,3778,5,97,17,0
 20250310,4610,0,3,-4682,2160,-2,-22,10,0,16514,4524,4,76,21,0,21196,2364,6,97,11,0
 20250307,4610,5,2,5992,-586,6,27,-3,0,38177,2880,7,175,13,0,32185,3466,1,148,16,0

000230/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,6110,-10,5,36895,-36889,-6,233,-233,0,128370,17359,0,806,108,0,91475,54248,6,573,341,0
+20250312,6120,50,2,-1236,1246,-10,-8,8,0,6577,3278,0,40,20,0,7813,2032,10,48,12,0
 20250311,6070,-110,5,2837,-2836,-1,17,-17,0,13362,2373,0,81,14,0,10525,5209,1,64,32,0
 20250310,6180,-120,5,3340,-3342,2,21,-21,0,22211,3014,2,139,19,0,18871,6356,0,118,40,0
 20250307,6300,10,2,2372,-3472,1100,15,-22,7,9876,554,1100,62,3,7,7504,4026,0,47,25,0

000240/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,16260,180,2,-24580,11739,13841,-401,192,225,55569,56986,54457,901,926,885,80149,45247,40616,1302,734,659
+20250312,16080,90,2,2646,1093,-4739,42,18,-76,22292,12049,5998,357,193,96,19646,10956,10737,315,176,172
 20250311,15990,-200,5,26728,-7823,-20905,427,-125,-334,44950,27740,6164,719,444,99,18222,35563,27069,291,569,433
 20250310,16190,220,2,-19774,19834,1940,-321,321,33,15154,46077,29125,245,746,472,34928,26243,27185,566,425,440
 20250307,15970,-230,5,14284,10021,-27006,228,160,-432,38304,19660,12562,613,315,201,24020,9639,39568,385,154,633

000250/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,188100,-5000,5,76127,-22738,-54555,14249,-4189,-10278,430305,123203,59285,82939,23881,11375,354178,145941,113840,68689,28071,21653
+20250312,193100,-900,5,9902,-3818,-7018,1891,-714,-1358,132807,33769,16904,25834,6590,3301,122905,37587,23922,23943,7304,4659
 20250311,194000,-300,5,-15676,15238,-12007,-3124,2987,-2234,214911,75412,29996,40748,14337,5733,230587,60174,42003,43871,11350,7967
 20250310,194300,-200,5,3257,-8753,1242,590,-1678,253,170660,43041,24899,33362,8409,4869,167403,51794,23657,32772,10087,4616
 20250307,194500,-600,5,16378,-1253,-20864,3068,-139,-4078,334135,84072,18190,66205,16717,3603,317757,85325,39054,63137,16855,7681

000270/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,100400,1300,2,-457293,-270760,734124,-46012,-27125,73742,459277,707303,1101324,45906,70783,110573,916570,978063,367200,91918,97908,36831
+20250312,99100,700,2,-120446,-122513,250191,-11997,-12029,24741,367061,416723,358567,36147,41106,35419,487507,539236,108376,48144,53135,10678
 20250311,98400,400,2,-41653,-29104,70564,-4132,-2825,6938,356362,531083,246057,34736,51891,24041,398015,560187,175493,38868,54716,17102
 20250310,98000,1200,2,-111032,-12765,129862,-10928,-1219,12739,324391,596200,265903,31654,58220,26020,435423,608965,136041,42582,59439,13281
 20250307,96800,-1200,5,212046,-218333,1972,20517,-21133,196,462057,570236,96418,44737,55241,9347,250011,788569,94446,24220,76375,9150

000300/investor/investor-20250301.csv

@@ -1,5 +1,7 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250311,1984,0,3,,,,,,,,,,,,,,,,,,
+20250313,1984,0,3,,,,,,,,,,,,,,,,,,
+20250312,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20250311,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250310,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250307,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250306,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

000320/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,13960,0,3,2729,-2723,-6,38,-38,0,9022,396,2608,126,5,36,6293,3119,2614,88,44,36
+20250312,13960,-90,5,1295,-2020,725,18,-28,10,5159,152,1860,72,2,26,3864,2172,1135,54,30,16
 20250311,14050,-70,5,-2175,1724,451,-30,24,6,4664,3616,2623,65,50,37,6839,1892,2172,95,26,30
 20250310,14120,230,2,-5719,2420,3299,-81,34,46,9289,4788,7662,130,67,108,15008,2368,4363,211,33,61
 20250307,13890,-190,5,-153,478,-325,-2,7,-5,6444,1273,931,90,18,13,6597,795,1256,92,11,18

000370/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,4200,-75,5,10171,-6639,-7081,42,-27,-30,324566,136752,41948,1383,584,178,314395,143391,49029,1341,611,208
+20250312,4275,290,2,-312550,106489,200921,-1337,459,858,766827,469167,231718,3206,1962,984,1079377,362678,30797,4543,1502,127
 20250311,3985,-85,5,75313,-72137,271,299,-287,1,144474,85708,17265,575,341,69,69161,157845,16994,275,628,68
 20250310,4070,140,2,-162306,132043,30263,-657,533,124,119099,233168,127552,480,940,518,281405,101125,97289,1137,407,394
 20250307,3930,-35,5,83580,-107246,23666,329,-423,93,158374,55413,23669,624,218,93,74794,162659,3,295,641,0

000390/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,6200,-90,5,9572,-9494,-78,60,-59,0,24695,2787,0,154,17,0,15123,12281,78,95,77,0
+20250312,6290,40,2,4762,-4730,-32,30,-30,0,14677,2371,0,92,15,0,9915,7101,32,62,45,0
 20250311,6250,-90,5,4526,-4566,40,28,-28,0,33130,4426,44,205,27,0,28604,8992,4,177,56,0
 20250310,6340,-40,5,5095,-5125,30,32,-32,0,15104,661,34,96,4,0,10009,5786,4,63,37,0
 20250307,6380,30,2,-8421,7669,752,-54,49,5,39268,14873,752,250,95,5,47689,7204,0,304,46,0

000400/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,1852,-14,5,51976,-53641,1665,96,-99,3,121771,8058,10061,224,15,19,69795,61699,8396,129,114,15
+20250312,1866,68,2,-63096,53768,9328,-117,100,17,159377,98606,9625,294,182,17,222473,44838,297,411,82,1
 20250311,1798,-4,5,-5225,-7058,12283,-9,-13,22,60703,17908,12373,108,32,22,65928,24966,90,117,44,0
 20250310,1802,16,2,-18766,5914,12855,-34,11,23,76386,24265,12856,137,44,23,95152,18351,1,171,33,0
 20250307,1786,-17,5,5934,-29523,23589,11,-53,42,79189,8182,23590,141,15,42,73255,37705,1,131,67,0

000430/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,3690,-25,5,10110,-5957,-4153,37,-22,-15,47828,6363,26,177,24,0,37718,12320,4179,139,46,15
+20250312,3715,-10,5,595,-521,-74,2,-2,0,20607,4807,0,77,18,0,20012,5328,74,75,20,0
 20250311,3725,-45,5,27651,-24743,-2908,103,-92,-11,59225,3019,101,220,11,0,31574,27762,3009,117,103,11
 20250310,3770,-45,5,2756,176,-2932,11,1,-11,20827,6732,79,79,26,0,18071,6556,3011,68,25,11
 20250307,3815,-10,5,8835,-7003,-1832,34,-27,-7,46101,5647,1168,177,22,5,37266,12650,3000,143,49,12

000440/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,13950,-170,5,-736,736,0,-10,10,0,7078,3933,2,99,55,0,7814,3197,2,110,45,0
+20250312,14120,190,2,-1284,1284,0,-18,18,0,6181,4942,3,87,69,0,7465,3658,3,105,51,0
 20250311,13930,-200,5,2276,-2276,0,31,-31,0,11645,3978,4,161,55,0,9369,6254,4,129,86,0
 20250310,14130,-40,5,-4190,4191,-1,-60,60,0,2803,4579,2,40,65,0,6993,388,3,99,6,0
 20250307,14170,-100,5,2319,-2320,1,33,-33,0,6739,828,3,96,12,0,4420,3148,2,63,45,0

000480/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,5330,-40,5,2016,-2117,8,11,-11,0,25652,172,2731,136,1,15,23636,2289,2723,126,12,14
+20250312,5370,10,2,934,-839,-188,5,-4,-1,11170,0,240,60,0,1,10236,839,428,55,4,2
 20250311,5360,-50,5,-265,-7,179,-1,0,1,14626,136,3359,78,1,18,14891,143,3180,80,1,17
 20250310,5410,30,2,-144,114,30,-1,1,0,1451,222,58,8,1,0,1595,108,28,9,1,0
 20250307,5380,-10,5,-701,3,698,-4,0,4,3106,20,744,17,0,4,3807,17,46,21,0,0

000490/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,12280,90,2,-10056,4309,2747,-124,54,34,270041,70505,2754,3328,869,34,280097,66196,7,3453,815,0
+20250312,12190,360,2,-92179,92946,232,-1144,1153,3,536814,177711,237,6596,2193,3,628993,84765,5,7740,1039,0
 20250311,11830,80,2,8175,-6042,222,95,-70,3,261065,79790,230,3077,939,3,252890,85832,8,2982,1010,0
 20250310,11750,10,2,18748,-15935,104,220,-187,1,197337,38273,152,2309,448,2,178589,54208,48,2089,635,1
 20250307,11740,20,2,-27674,25384,2299,-327,300,27,176737,56320,5258,2083,664,62,204411,30936,2959,2410,365,35

000500/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,49850,2800,2,-72332,32252,40377,-3577,1578,2015,51598,68928,45305,2540,3392,2260,123930,36676,4928,6117,1814,245
+20250312,47050,-2350,5,33058,-25255,-7943,1591,-1216,-381,100239,20264,4967,4822,972,238,67181,45519,12910,3231,2188,619
 20250311,49400,-2300,5,31770,-22332,-10350,1568,-1103,-510,66231,13676,8057,3273,676,399,34461,36008,18407,1705,1779,909
 20250310,51700,1700,2,-50621,-5382,-2942,-2681,-288,-150,43006,23020,5382,2197,1166,274,93627,28402,8324,4878,1454,424
 20250307,50000,-1000,5,-8258,-8448,-23654,-503,-451,-1194,110870,29319,4998,5624,1478,251,119128,37767,28652,6127,1929,1445

000520/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,12080,80,2,-14570,10817,1310,-176,131,16,46845,21779,1323,564,263,16,61415,10962,13,739,132,0
+20250312,12000,-40,5,-11991,15263,-5403,-146,185,-65,61681,30629,8,747,371,0,73672,15366,5411,893,186,65
 20250311,12040,200,2,-37385,54090,-29720,-439,639,-350,98958,101042,4577,1161,1191,55,136343,46952,34297,1600,552,405
 20250310,11840,-370,5,5477,7993,570,64,97,7,140598,44545,639,1685,536,8,135121,36552,69,1621,439,1
 20250307,12210,-310,5,35599,-26427,1296,438,-324,16,100595,38188,3894,1241,474,48,64996,64615,2598,803,798,32

000540/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,3295,-55,5,1964,-1780,-184,7,-6,-1,39295,2545,0,130,8,0,37331,4325,184,124,14,1
+20250312,3350,105,2,3973,-5781,1925,13,-19,7,78936,20729,2000,264,69,7,74963,26510,75,251,88,0
 20250311,3245,-75,5,7039,-7333,94,23,-24,0,24691,1248,104,80,4,0,17652,8581,10,57,28,0
 20250310,3320,10,2,-5764,5681,83,-19,19,0,30195,9900,92,100,33,0,35959,4219,9,119,14,0
 20250307,3310,25,2,-8984,8966,18,-30,29,0,28866,12166,18,95,40,0,37850,3200,0,125,11,0

000590/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,72000,100,2,57,-11,-46,4,-1,-3,495,3,55,36,0,4,438,14,101,31,1,7
+20250312,71900,-1200,5,26,1,-27,2,0,-2,216,5,2,16,0,0,190,4,29,14,0,2
 20250311,73100,700,2,42,-6,-36,3,0,-3,514,2,170,37,0,12,472,8,206,34,1,15
 20250310,72400,-500,5,44,20,-64,3,1,-5,372,24,182,27,2,13,328,4,246,24,0,18
 20250307,72900,0,3,76,-36,-40,6,-3,-3,469,7,1,34,1,0,393,43,41,28,3,3

000640/investor/investor-20250101.csv

@@ -1,6 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250131,95900,400,2,-1083,201,874,-104,19,84,994,1324,2172,95,127,208,2077,1123,1298,198,107,124
-20250124,95500,-1000,5,2992,-964,-3704,284,-92,-352,5632,967,1119,536,92,107,2640,1931,4823,252,184,459
+20250131,93160,388,2,-1083,201,874,-104,19,84,994,1324,2172,95,127,208,2077,1123,1298,198,107,124
+20250124,92771,-971,5,2992,-964,-3704,284,-92,-352,5632,967,1119,536,92,107,2640,1931,4823,252,184,459
 20250123,96500,1000,2,-3397,450,2645,-328,43,255,1251,1450,3493,120,139,337,4648,1000,848,448,96,82
 20250122,95500,0,3,-52,49,-567,-5,4,-53,5887,1339,2749,558,127,261,5939,1290,3316,563,123,314
 20250121,95500,700,2,-575,-303,897,-56,-29,86,2087,1082,3278,198,103,314,2662,1385,2381,254,132,227

000640/investor/investor-20250201.csv

@@ -1,21 +1,21 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250228,97300,-2900,5,7566,-13131,742,744,-1297,73,15109,48959,3838,1497,4786,380,7543,62090,3096,752,6082,307
-20250227,100200,0,3,552,-2302,628,55,-229,63,2966,4488,2403,296,449,240,2414,6790,1775,242,678,177
-20250226,100200,2000,2,-3262,432,2529,-326,44,253,1644,7671,7101,164,764,708,4906,7239,4572,490,721,455
-20250225,98200,-2500,5,4815,-6264,-135,473,-618,-12,7940,7591,3517,781,749,348,3125,13855,3652,308,1367,360
-20250224,100700,2900,2,-7593,-3643,11237,-763,-366,1130,1672,10418,12768,168,1046,1284,9265,14061,1531,931,1412,154
-20250221,97800,400,2,-2574,-3419,5993,-254,-336,590,859,3362,7535,85,331,742,3433,6781,1542,338,667,152
-20250220,97400,1100,2,-667,-1754,1105,-66,-170,107,3985,8777,3797,386,852,369,4652,10531,2692,453,1022,261
-20250219,96300,-1600,5,7652,-11182,-497,737,-1077,-48,11385,1801,2633,1096,174,254,3733,12983,3130,359,1250,302
-20250218,97900,-1700,5,2185,-7736,-1421,216,-767,-140,3097,1365,2357,306,134,234,912,9101,3778,90,901,373
-20250217,99600,400,2,-2028,318,705,-202,32,71,1108,2115,1851,110,211,184,3136,1797,1146,312,179,114
-20250214,99200,2000,2,-959,-1094,-68,-96,-106,-7,2605,1227,2062,254,120,202,3564,2321,2130,350,226,209
-20250213,97200,-2400,5,3381,-3553,-784,330,-348,-77,5053,1191,2830,493,116,276,1672,4744,3614,163,464,353
-20250212,99600,100,2,-715,365,-647,-72,35,-63,1091,1744,2426,108,173,241,1806,1379,3073,181,138,305
-20250211,99500,-800,5,-1413,-959,1423,-144,-98,145,1768,1380,3926,179,139,398,3181,2339,2503,323,237,253
-20250210,100300,700,2,-2822,-536,3388,-286,-55,344,2052,1676,6442,206,168,653,4874,2212,3054,492,224,309
-20250207,99600,400,2,246,-1687,1441,25,-168,143,1754,611,3395,174,60,337,1508,2298,1954,150,228,194
-20250206,99200,3400,2,-2956,1394,1562,-289,134,155,3701,4788,2949,365,470,292,6657,3394,1387,654,336,137
-20250205,95800,1300,2,-2778,2284,-343,-267,219,-33,2293,3942,3198,219,378,307,5071,1658,3541,487,159,339
-20250204,94500,-1500,5,3217,-2084,-1970,305,-198,-188,5880,1722,1439,561,166,138,2663,3806,3409,256,364,325
-20250203,96000,100,2,-540,-2302,1949,-53,-217,186,2848,1224,4036,267,116,384,3388,3526,2087,321,333,198
+20250228,94520,-2817,5,7566,-13131,742,744,-1297,73,15109,48959,3838,1497,4786,380,7543,62090,3096,752,6082,307
+20250227,97337,0,3,552,-2302,628,55,-229,63,2966,4488,2403,296,449,240,2414,6790,1775,242,678,177
+20250226,97337,1942,2,-3262,432,2529,-326,44,253,1644,7671,7101,164,764,708,4906,7239,4572,490,721,455
+20250225,95394,-2428,5,4815,-6264,-135,473,-618,-12,7940,7591,3517,781,749,348,3125,13855,3652,308,1367,360
+20250224,97822,2817,2,-7593,-3643,11237,-763,-366,1130,1672,10418,12768,168,1046,1284,9265,14061,1531,931,1412,154
+20250221,95005,388,2,-2574,-3419,5993,-254,-336,590,859,3362,7535,85,331,742,3433,6781,1542,338,667,152
+20250220,94617,1068,2,-667,-1754,1105,-66,-170,107,3985,8777,3797,386,852,369,4652,10531,2692,453,1022,261
+20250219,93548,-1554,5,7652,-11182,-497,737,-1077,-48,11385,1801,2633,1096,174,254,3733,12983,3130,359,1250,302
+20250218,95102,-1651,5,2185,-7736,-1421,216,-767,-140,3097,1365,2357,306,134,234,912,9101,3778,90,901,373
+20250217,96754,388,2,-2028,318,705,-202,32,71,1108,2115,1851,110,211,184,3136,1797,1146,312,179,114
+20250214,96365,1942,2,-959,-1094,-68,-96,-106,-7,2605,1227,2062,254,120,202,3564,2321,2130,350,226,209
+20250213,94422,-2331,5,3381,-3553,-784,330,-348,-77,5053,1191,2830,493,116,276,1672,4744,3614,163,464,353
+20250212,96754,97,2,-715,365,-647,-72,35,-63,1091,1744,2426,108,173,241,1806,1379,3073,181,138,305
+20250211,96657,-777,5,-1413,-959,1423,-144,-98,145,1768,1380,3926,179,139,398,3181,2339,2503,323,237,253
+20250210,97434,680,2,-2822,-536,3388,-286,-55,344,2052,1676,6442,206,168,653,4874,2212,3054,492,224,309
+20250207,96754,388,2,246,-1687,1441,25,-168,143,1754,611,3395,174,60,337,1508,2298,1954,150,228,194
+20250206,96365,3302,2,-2956,1394,1562,-289,134,155,3701,4788,2949,365,470,292,6657,3394,1387,654,336,137
+20250205,93062,1262,2,-2778,2284,-343,-267,219,-33,2293,3942,3198,219,378,307,5071,1658,3541,487,159,339
+20250204,91800,-1457,5,3217,-2084,-1970,305,-198,-188,5880,1722,1439,561,166,138,2663,3806,3409,256,364,325
+20250203,93257,97,2,-540,-2302,1949,-53,-217,186,2848,1224,4036,267,116,384,3388,3526,2087,321,333,198

000640/investor/investor-20250301.csv

@@ -1,7 +1,9 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250311,101200,1100,2,-1476,-547,99,-151,-52,10,5719,11786,2832,572,1183,284,7195,12333,2733,723,1235,274
-20250310,100100,2000,2,-1744,-4122,4482,-176,-409,447,1976,4823,6896,195,480,688,3720,8945,2414,372,890,241
-20250307,98100,-1700,5,6085,-10686,969,601,-1059,97,8169,3122,3848,807,308,382,2084,13808,2879,206,1367,285
-20250306,99800,600,2,1193,-1427,144,118,-142,14,3115,6217,2199,310,619,219,1922,7644,2055,192,761,205
-20250305,99200,-1400,5,2585,-4609,1084,256,-458,108,5076,6042,2874,504,600,286,2491,10651,1790,247,1058,178
-20250304,100600,3300,2,-4676,5069,-463,-469,510,-48,2418,18722,6801,241,1874,680,7094,13653,7264,710,1364,728
+20250313,98700,100,2,1650,-3149,875,164,-313,87,2911,2037,1857,289,203,185,1261,5186,982,126,516,98
+20250312,98600,291,2,-793,-2328,1329,-83,-237,137,2818,1446,4027,287,147,410,3611,3774,2698,369,385,274
+20250311,98308,1068,2,-1476,-547,99,-151,-52,10,5719,11786,2832,572,1183,284,7195,12333,2733,723,1235,274
+20250310,97240,1942,2,-1744,-4122,4482,-176,-409,447,1976,4823,6896,195,480,688,3720,8945,2414,372,890,241
+20250307,95297,-1651,5,6085,-10686,969,601,-1059,97,8169,3122,3848,807,308,382,2084,13808,2879,206,1367,285
+20250306,96948,582,2,1193,-1427,144,118,-142,14,3115,6217,2199,310,619,219,1922,7644,2055,192,761,205
+20250305,96365,-1360,5,2585,-4609,1084,256,-458,108,5076,6042,2874,504,600,286,2491,10651,1790,247,1058,178
+20250304,97725,3205,2,-4676,5069,-463,-469,510,-48,2418,18722,6801,241,1874,680,7094,13653,7264,710,1364,728

000650/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,38650,600,2,4,0,-4,0,0,0,88,0,0,3,0,0,84,0,4,3,0,0
+20250312,38050,-450,5,64,-10,-1,2,0,0,131,0,2,5,0,0,67,10,3,3,0,0
 20250311,38500,-50,5,90,8,2,3,0,0,147,8,2,6,0,0,57,0,0,2,0,0
 20250310,38550,700,2,0,0,0,0,0,0,35,0,0,1,0,0,35,0,0,1,0,0
 20250307,37850,-400,5,2,-2,0,0,0,0,97,5,0,4,0,0,95,7,0,4,0,0

000660/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,199700,800,2,-326773,-714876,1046269,-65741,-142720,209352,1133701,971110,1749222,227241,194148,349339,1460474,1685986,702953,292982,336869,139987
+20250312,198900,11100,2,-1291142,736357,548170,-252360,144009,107089,1083848,1727561,1226180,211929,337784,239787,2374990,991204,678010,464289,193775,132698
 20250311,187800,-100,5,141897,-209832,26690,25257,-38457,5639,1466319,1282731,718785,269875,236745,133224,1324422,1492563,692095,244618,275203,127585
 20250310,187900,-4500,5,686511,-770733,52736,129435,-145266,9885,1215414,726726,456173,229313,137055,86117,528903,1497459,403437,99878,282320,76233
 20250307,192400,0,3,29617,217049,-256629,4936,41678,-48518,828080,1498316,357826,157280,285891,68305,798463,1281267,614455,152344,244213,116823

000670/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,484000,-4500,5,-2210,1656,555,-1056,790,267,3131,3503,1739,1498,1677,832,5341,1847,1184,2555,887,565
+20250312,488500,-1500,5,-502,143,359,-240,67,173,4129,2241,1791,1998,1084,866,4631,2098,1432,2238,1017,693
 20250311,490000,1000,2,-1084,809,304,-518,383,148,6315,4910,2394,3041,2367,1153,7399,4101,2090,3558,1984,1005
 20250310,489000,40000,2,-2452,4079,-1486,-1270,2081,-736,38006,18241,8022,19574,9323,4139,40458,14162,9508,20844,7243,4875
 20250307,449000,500,2,-894,928,170,-400,415,76,1790,1607,799,810,720,359,2684,679,629,1210,305,282

000680/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,4280,330,2,-22814,19237,-223,-58,44,-1,14194438,1806029,200,62508,7902,1,14217252,1786792,423,62566,7859,2
+20250312,3950,-30,5,6434,-6358,-56,27,-27,0,362680,82272,27,1448,329,0,356246,88630,83,1421,356,0
 20250311,3980,-115,5,10442,-11183,139,41,-44,1,353980,104412,145,1406,416,1,343538,115595,6,1366,459,0
 20250310,4095,100,2,-39999,38742,-3240,-156,151,-14,932816,223929,94,3838,914,0,972815,185187,3334,3993,763,14
 20250307,3995,-205,5,9178,29742,-39365,39,118,-159,759105,117595,4155,3051,475,16,749927,87853,43520,3013,356,175

000700/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,5490,10,2,-4561,5173,-612,-25,28,-3,5147,8522,670,28,47,4,9708,3349,1282,53,18,7
+20250312,5480,10,2,-2870,2948,-78,-16,16,0,4288,4665,410,23,26,2,7158,1717,488,39,9,3
 20250311,5470,0,3,-4480,4102,378,-24,22,2,4033,5203,1405,22,28,8,8513,1101,1027,46,6,6
 20250310,5470,-10,5,-6860,7551,-691,-38,42,-4,8006,9297,2595,44,51,14,14866,1746,3286,82,10,18
 20250307,5480,0,3,-6909,6390,154,-38,35,1,6023,6691,300,33,37,2,12932,301,146,71,2,1

000720/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,32300,-1400,5,299982,260650,-560877,9781,8499,-18286,752619,612274,306702,24713,20028,10114,452637,351624,867579,14932,11529,28400
+20250312,33700,-300,5,138285,130447,-264263,4698,4383,-8922,503700,357437,140428,17126,12122,4762,365415,226990,404691,12428,7739,13684
 20250311,34000,-1900,5,145645,12490,-136238,4951,514,-4713,610289,415021,132640,21109,14435,4597,464644,402531,268878,16158,13921,9310
 20250310,35900,250,2,-25731,-57003,96284,-941,-2046,3470,259617,179381,250440,9208,6377,8952,285348,236384,154156,10149,8423,5482
 20250307,35650,400,2,-121077,-17694,168202,-4390,-647,6091,501928,253027,402313,18009,9059,14477,623005,270721,234111,22399,9706,8386

000760/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,10310,110,2,33,-26,-8,0,0,0,1071,0,2,11,0,0,1038,26,10,11,0,0
+20250312,10200,0,3,29,-26,-3,0,0,0,529,1,1,5,0,0,500,27,4,5,0,0
 20250311,10200,60,2,234,26,6,2,0,0,431,31,17,4,0,0,197,5,11,2,0,0
 20250310,10140,-190,5,-149,-5,-1,-2,0,0,189,0,1,2,0,0,338,5,2,3,0,0
 20250307,10330,90,2,-29,7,1,0,0,0,333,7,1,3,0,0,362,0,0,4,0,0

000810/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,387500,-7000,5,10563,-23552,12985,4066,-9152,5085,18464,32456,54705,7138,12568,21186,7901,56008,41720,3072,21721,16101
+20250312,394500,3000,2,-3698,10032,-6253,-1467,3944,-2446,6453,60570,15703,2533,23835,6172,10151,50538,21956,4000,19890,8618
 20250311,391500,-5000,5,2376,8437,-10730,920,3297,-4185,10716,64578,4355,4179,25224,1703,8340,56141,15085,3260,21926,5887
 20250310,396500,24000,2,-33910,43975,-10091,-13131,17024,-3903,6784,76878,7204,2611,29825,2780,40694,32903,17295,15742,12801,6683
 20250307,372500,-13500,5,28014,628,-28679,10495,242,-10751,33488,95873,9932,12554,35968,3723,5474,95245,38611,2059,35726,14474

000850/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,28350,-50,5,-88,91,-3,-2,3,0,1103,328,3,31,9,0,1191,237,6,34,7,0
+20250312,28400,-50,5,90,-89,-1,3,-3,0,571,197,2,16,6,0,481,286,3,14,8,0
 20250311,28450,-200,5,194,-268,2,5,-8,0,1288,260,4,36,7,0,1094,528,2,31,15,0
 20250310,28650,150,2,-101,-900,1001,-3,-26,29,1409,357,1002,40,10,29,1510,1257,1,43,36,0
 20250307,28500,-250,5,-1755,1155,600,-50,33,17,4137,1919,602,118,55,17,5892,764,2,168,22,0

000860/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,24050,-350,5,-548,502,42,-13,12,1,4227,579,511,102,14,12,4775,77,469,115,2,11
+20250312,24400,-250,5,656,-313,-346,16,-8,-9,3495,77,854,85,2,21,2839,390,1200,69,10,29
 20250311,24650,-100,5,-325,-74,185,-8,-2,5,3742,1505,2418,91,37,59,4067,1579,2233,99,39,54
 20250310,24750,100,2,311,-187,-16,8,-5,0,1005,2,53,25,0,1,694,189,69,17,5,2
 20250307,24650,0,3,392,-100,-71,10,-2,-2,904,22,107,22,1,3,512,122,178,13,3,4

000880/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,45650,-50,5,12037,-830,-23944,535,-6,-1122,853880,424894,139433,39549,19658,6395,841843,425724,163377,39014,19664,7517
+20250312,45700,-5300,5,186578,384468,-554124,9080,17908,-26208,1844664,897870,87523,88678,42803,4232,1658086,513402,641647,79598,24894,30439
 20250311,51000,-1300,5,89519,-100204,18691,4984,-5508,937,1475210,454916,116554,77831,23769,6076,1385691,555120,97863,72847,29277,5140
 20250310,52300,4650,2,-156349,-17042,156421,-8227,-783,8126,1495171,502656,254881,77193,25899,13209,1651520,519698,98460,85421,26681,5083
 20250307,47650,2700,2,-87199,-22508,98883,-4134,-1085,4710,669544,261647,159328,31402,12247,7555,756743,284155,60445,35536,13332,2845

000890/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,429,-6,5,18149,-18417,-400,8,-8,0,258136,63915,0,112,28,0,239987,82332,400,104,36,0
+20250312,435,6,2,-33635,32038,-163,-14,14,0,147345,49216,0,64,21,0,180980,17178,163,79,7,0
 20250311,429,-8,5,81778,-44123,-37655,35,-19,-16,367912,68937,228,157,29,0,286134,113060,37883,122,48,16
 20250310,437,-8,5,44057,-44053,-4,19,-19,0,324764,71697,19,142,32,0,280707,115750,23,123,51,0
 20250307,445,-7,5,-21806,21797,42,-10,10,0,303634,61916,42,136,28,0,325440,40119,0,146,18,0

000910/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,5350,-180,5,44467,-44430,-37,241,-241,0,279302,11792,4,1509,64,0,234835,56222,41,1268,305,0
+20250312,5530,10,2,-8450,8291,-9,-44,43,0,379263,69322,2,2071,378,0,387713,61031,11,2115,334,0
 20250311,5520,-110,5,-38182,38175,7,-209,209,0,380534,93965,13,2091,516,0,418716,55790,6,2300,307,0
 20250310,5630,80,2,57934,-57611,-1,325,-323,0,518210,66577,4,2912,375,0,460276,124188,5,2587,699,0
 20250307,5550,-80,5,-45615,45125,3,-252,249,0,413136,89119,6,2286,493,0,458751,43994,3,2538,244,0

000950/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,19490,10,2,4,0,-4,0,0,0,1347,0,0,26,0,0,1343,0,4,26,0,0
+20250312,19480,70,2,1,0,-1,0,0,0,263,0,0,5,0,0,262,0,1,5,0,0
 20250311,19410,20,2,-113,111,2,-2,2,0,2000,119,3,39,2,0,2113,8,1,41,0,0
 20250310,19390,140,2,14,-15,1,0,0,0,338,0,2,7,0,0,324,15,1,6,0,0
 20250307,19250,-40,5,8,-8,0,0,0,0,930,13,0,18,0,0,922,21,0,18,0,0

000970/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,6200,-10,5,945,-1081,87,6,-7,1,10082,270,507,63,2,3,9137,1351,420,57,8,3
+20250312,6210,-20,5,2119,-1817,-302,13,-11,-2,17093,2336,506,106,15,3,14974,4153,808,93,26,5
 20250311,6230,-50,5,-1988,1616,322,-12,10,2,18991,3420,2164,118,21,13,20979,1804,1842,130,11,11
 20250310,6280,-50,5,1953,-2010,7,12,-13,0,10326,1557,847,65,10,5,8373,3567,840,53,22,5
 20250307,6330,80,2,-18643,18569,124,-117,117,1,49166,21283,5378,310,134,34,67809,2714,5254,427,17,33

000990/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,43850,-1500,5,14610,22189,-37034,641,1001,-1653,151831,88768,24960,6820,3996,1121,137221,66579,61994,6179,2996,2774
+20250312,45350,1350,2,-16415,-38300,44106,-769,-1742,2028,164626,41791,67057,7502,1908,3075,181041,80091,22951,8271,3650,1047
 20250311,44000,-1400,5,39037,-51314,10740,1730,-2278,480,167211,70537,47729,7383,3110,2116,128174,121851,36989,5652,5388,1636
 20250310,45400,3800,2,-83961,-10240,88570,-3756,-529,4028,439526,152173,119310,19914,6833,5431,523487,162413,30740,23670,7362,1404
 20250307,41600,1200,2,-72153,-17775,89540,-3049,-751,3784,109978,125439,117650,4594,5245,4965,182131,143214,28110,7643,5997,1181

001000/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,930,-10,5,-8123,7115,0,-7,6,0,216549,24044,0,201,22,0,224672,16929,0,208,16,0
+20250312,940,5,2,-18380,18380,0,-17,17,0,512347,76447,0,469,70,0,530727,58067,0,486,53,0
 20250311,935,45,2,59220,-58828,0,65,-65,0,5045330,589314,0,5220,612,0,4986110,648142,0,5155,676,0
 20250310,890,-15,5,2096,-2096,0,2,-2,0,18083,1649,0,16,1,0,15987,3745,0,14,3,0
 20250307,905,8,2,4498,-4498,0,4,-4,0,33685,295,0,30,0,0,29187,4793,0,26,4,0

001020/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,694,-6,5,-857,353,-12,-1,0,0,38150,2605,0,27,2,0,39007,2252,12,27,2,0
+20250312,700,11,2,-1567,797,-41,-1,1,0,98526,2317,0,68,2,0,100093,1520,41,69,1,0
 20250311,689,-19,5,493,1075,-16,0,1,0,118185,4897,0,82,3,0,117692,3822,16,81,3,0
 20250310,708,-3,5,-1821,2232,-26,-1,2,0,26108,3126,0,19,2,0,27929,894,26,20,1,0
 20250307,711,9,2,9226,158,-9384,6,0,-7,39945,3746,0,28,3,0,30719,3588,9384,22,3,7

001040/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,109300,4000,2,-12192,-526,13149,-1303,-77,1428,90702,62766,71640,10092,6926,7873,102894,63292,58491,11395,7004,6445
+20250312,105300,-600,5,2445,-3964,1237,261,-448,158,26658,19273,22498,2854,2051,2421,24213,23237,21261,2594,2500,2264
 20250311,105900,-1800,5,8205,-9061,1390,875,-968,150,24147,19458,18100,2580,2079,1937,15942,28519,16710,1706,3047,1787
 20250310,107700,5200,2,-4954,-9360,14080,-509,-1019,1505,30443,20664,33960,3289,2212,3638,35397,30024,19880,3798,3232,2134
 20250307,102500,-1800,5,11600,-11916,-311,1195,-1236,-24,23633,17569,17631,2447,1815,1827,12033,29485,17942,1252,3051,1851

001060/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,21950,-100,5,16899,-6459,-13047,369,-141,-285,43778,11891,153,956,260,3,26879,18350,13200,587,402,288
+20250312,22050,50,2,9327,-658,-10297,205,-15,-226,35890,11003,69,789,242,2,26563,11661,10366,584,256,228
 20250311,22000,50,2,-4417,23127,-26191,-96,503,-569,49183,52730,167,1067,1146,4,53600,29603,26358,1163,643,572
 20250310,21950,0,3,3895,-17,-12562,85,0,-275,37451,15001,1581,820,328,35,33556,15018,14143,735,328,310
 20250307,21950,-650,5,23450,-12030,-20560,518,-264,-457,83081,19789,149,1842,442,3,59631,31819,20709,1324,706,460

001070/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,5290,-60,5,-1227,136,1081,-6,1,6,6597,396,3072,35,2,16,7824,260,1991,41,1,10
+20250312,5350,-20,5,238,-147,-91,1,-1,0,795,7,5,4,0,0,557,154,96,3,1,1
 20250311,5370,30,2,974,1,-975,5,0,-5,3195,22,969,17,0,5,2221,21,1944,12,0,10
 20250310,5340,110,2,-223,10,213,-1,0,1,4006,43,1033,21,0,5,4229,33,820,22,0,4
 20250307,5230,-50,5,-249,-16,265,-1,0,1,1153,0,299,6,0,2,1402,16,34,7,0,0

001080/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,25500,-500,5,39,-26,-13,1,-1,0,131,0,0,3,0,0,92,26,13,2,1,0
+20250312,26000,-200,5,-37,41,-4,-1,1,0,1131,62,0,29,2,0,1168,21,4,30,1,0
 20250311,26200,100,2,66,-71,5,2,-2,0,502,0,6,13,0,0,436,71,1,11,2,0
 20250310,26100,100,2,35,-36,1,1,-1,0,339,0,1,9,0,0,304,36,0,8,1,0
 20250307,26000,250,2,-9,8,1,0,0,0,157,73,1,4,2,0,166,65,0,4,2,0

001120/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,25700,-50,5,-37032,29636,-12500,-960,760,-316,61141,94040,63976,1582,2426,1653,98173,64404,76476,2542,1665,1968
+20250312,25750,-250,5,71156,-2848,-89310,1833,-74,-2303,165799,45169,5348,4283,1169,138,94643,48017,94658,2450,1243,2441
 20250311,26000,-300,5,33539,-14964,-37639,872,-391,-976,125203,76419,5258,3250,1985,136,91664,91383,42897,2378,2376,1113
 20250310,26300,-250,5,-18372,40363,-22141,-484,1062,-582,91919,68328,10173,2415,1797,268,110291,27965,32314,2899,736,850
 20250307,26550,50,2,-50387,53235,-2837,-1342,1418,-76,80530,82312,16714,2138,2188,443,130917,29077,19551,3479,770,519

001130/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,129000,-200,5,93,-76,-17,12,-10,-2,780,152,10,102,20,1,687,228,27,89,30,3
+20250312,129200,500,2,382,-347,-35,50,-45,-5,1699,189,244,219,24,32,1317,536,279,170,69,36
 20250311,128700,-1800,5,245,-201,-44,32,-26,-6,466,0,11,60,0,1,221,201,55,29,26,7
 20250310,130500,-800,5,13,1,-14,2,0,-2,256,103,133,34,13,17,243,102,147,32,13,19
 20250307,131300,1300,2,-26,20,6,-3,3,1,450,22,86,59,3,11,476,2,80,62,0,10

001140/investor/investor-20250301.csv

@@ -1,5 +1,7 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250311,2110,0,3,,,,,,,,,,,,,,,,,,
+20250313,2110,0,3,,,,,,,,,,,,,,,,,,
+20250312,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20250311,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250310,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250307,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250306,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001200/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,2575,-30,5,89901,-91112,1211,233,-236,3,305289,40812,1456,792,106,4,215388,131924,245,559,342,1
+20250312,2605,15,2,15423,-15369,-54,40,-40,0,309381,109900,37,800,285,0,293958,125269,91,760,324,0
 20250311,2590,-80,5,174681,-169898,207,448,-435,1,445454,96696,207,1147,250,1,270773,266594,0,699,685,0
 20250310,2670,80,2,-130237,120241,-4,-344,318,0,260465,167361,123,689,442,0,390702,47120,127,1032,124,0
 20250307,2590,-60,5,98821,-105586,1762,258,-276,5,401915,44855,2026,1050,118,5,303094,150441,264,791,394,1

001210/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,704,19,2,-16444,16517,-73,-12,12,0,61353,28639,0,43,20,0,77797,12122,73,54,8,0
+20250312,685,0,3,4662,-4636,-28,3,-3,0,36004,3991,0,25,3,0,31342,8627,28,21,6,0
 20250311,685,-3,5,-24785,24743,42,-17,17,0,77970,34218,45,52,23,0,102755,9475,3,69,6,0
 20250310,688,-10,5,13712,-13705,-7,10,-10,0,245167,22890,0,167,16,0,231455,36595,7,157,25,0
 20250307,698,-14,5,97,-99,3,0,0,0,122176,10242,3,86,7,0,122079,10341,0,86,7,0

001230/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,7610,-30,5,-1629,678,-49,-12,5,0,19727,3380,5,151,26,0,21356,2702,54,163,21,0
+20250312,7640,50,2,-5672,3480,2142,-43,27,16,8137,6377,2172,62,49,17,13809,2897,30,105,22,0
 20250311,7590,-120,5,4189,-4365,26,32,-33,0,18648,1863,29,142,14,0,14459,6228,3,110,47,0
 20250310,7710,-80,5,-2970,2938,32,-23,23,0,25434,8782,39,197,68,0,28404,5844,7,220,45,0
 20250307,7790,10,2,-7843,7461,232,-62,59,2,28192,10852,233,221,85,2,36035,3391,1,283,27,0

001250/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,2590,-15,5,-20408,19564,-156,-54,52,0,261166,104414,84,682,274,0,281574,84850,240,736,221,1
+20250312,2605,-45,5,180842,-180764,-78,476,-476,0,437884,59787,0,1152,158,0,257042,240551,78,676,634,0
 20250311,2650,-85,5,64997,-66096,99,172,-175,0,508920,128422,99,1344,339,0,443923,194518,0,1171,515,0
 20250310,2735,15,2,-70802,-21732,92534,-194,-59,253,430630,197959,92640,1173,539,253,501432,219691,106,1367,598,0
 20250307,2720,0,3,-28723,25794,2929,-78,70,8,304578,115022,2929,827,313,8,333301,89228,0,905,242,0

001260/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,8160,-170,5,4869,-4842,-27,40,-40,0,10583,1328,718,88,11,6,5714,6170,745,47,51,6
+20250312,8330,60,2,290,174,-466,2,1,-4,12959,2925,89,108,24,1,12669,2751,555,105,23,5
 20250311,8270,140,2,-2431,1962,469,-20,16,4,13173,8490,3752,108,69,31,15604,6528,3283,128,53,27
 20250310,8130,-110,5,3629,-3628,-1,29,-29,0,13704,6095,2416,111,49,20,10075,9723,2417,82,79,20
 20250307,8240,-50,5,1434,-1435,3,12,-12,0,9859,2225,1352,82,18,11,8425,3660,1349,70,30,11

001270/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,26850,-150,5,160,-167,7,4,-4,0,1416,100,135,38,3,4,1256,267,128,34,7,3
+20250312,27000,200,2,248,-164,-84,7,-4,-2,256,1,27,7,0,1,8,165,111,0,4,3
 20250311,26800,0,3,285,-229,-56,8,-6,-2,551,6,47,15,0,1,266,235,103,7,6,3
 20250310,26800,-50,5,233,-162,-71,6,-4,-2,716,29,49,19,1,1,483,191,120,13,5,3
 20250307,26850,-50,5,236,-115,-121,6,-3,-3,1274,30,347,34,1,9,1038,145,468,28,4,13

001290/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,423,11,2,-5460,4553,907,-3,2,1,419412,38279,251457,176,16,106,424872,33726,250550,179,14,105
+20250312,412,3,2,1189,1953,-219,0,1,0,93937,3841,55565,39,2,23,92748,1888,55784,38,1,23
 20250311,409,-5,5,-4967,-4,2048,-2,0,1,166091,12659,111177,68,5,46,171058,12663,109129,71,5,45
 20250310,414,4,2,1184,-1048,-136,0,0,0,17160,81,708,7,0,0,15976,1129,844,7,0,0
 20250307,410,-2,5,3121,-2320,-801,1,-1,0,36444,363,5788,15,0,2,33323,2683,6589,14,1,3

001340/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,6750,-60,5,41979,-16826,-25153,286,-116,-170,100266,25009,177,682,170,1,58287,41835,25330,396,286,171
+20250312,6810,100,2,-3336,6296,-2960,-22,42,-20,78072,22443,76,530,152,1,81408,16147,3036,552,110,21
 20250311,6710,-140,5,568,2657,-3225,3,18,-22,120868,35168,292,806,234,2,120300,32511,3517,803,216,24
 20250310,6850,-140,5,7727,-5312,-3015,52,-36,-21,113312,43206,72,773,295,0,105585,48518,3087,721,331,21
 20250307,6990,50,2,-20413,22074,-1661,-143,155,-12,70538,40721,1345,492,285,9,90951,18647,3006,635,130,21

001360/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,1594,21,2,-55644,55911,-267,-89,90,0,139173,104309,0,223,167,0,194817,48398,267,312,77,0
+20250312,1573,-29,5,60695,-59096,-110,96,-94,0,178847,14000,0,283,22,0,118152,73096,110,187,116,0
 20250311,1602,25,2,-36309,46664,-10355,-57,73,-16,143507,112896,151,225,177,0,179816,66232,10506,282,103,16
 20250310,1577,-64,5,159377,-159372,-2,251,-251,0,429834,92356,13,676,145,0,270457,251728,15,425,396,0
 20250307,1641,83,2,-8420,8388,29,-16,16,0,396091,175502,29,638,285,0,404511,167114,0,654,269,0

001380/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,2975,-20,5,6459,4989,-131,16,19,0,462795,146561,0,1389,442,0,456336,141572,131,1373,423,0
+20250312,2995,25,2,50729,-55825,-53,151,-167,0,382685,64068,0,1146,192,0,331956,119893,53,994,359,0
 20250311,2970,-10,5,128893,-120937,-5484,384,-360,-16,585410,91162,74,1748,272,0,456517,212099,5558,1364,633,16
 20250310,2980,145,2,-57061,48776,-1,-177,152,0,883257,319138,6,2633,954,0,940318,270362,7,2809,802,0
 20250307,2835,-75,5,48294,-25707,-22941,153,-88,-66,1289440,316965,590,3794,930,2,1241146,342672,23531,3641,1019,68

001390/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,3865,-35,5,50709,-52340,2531,196,-202,10,135910,23508,2896,526,91,11,85201,75848,365,329,293,1
+20250312,3900,-40,5,-6265,2296,1541,-24,9,6,85830,29242,1550,335,114,6,92095,26946,9,360,105,0
 20250311,3940,-90,5,20221,-17468,29,78,-67,0,139302,57675,104,542,226,0,119081,75143,75,465,293,0
 20250310,4030,5,2,-21099,20724,595,-85,83,2,59591,43577,622,240,176,3,80690,22853,27,325,92,0
 20250307,4025,-25,5,-21284,19534,2250,-86,79,9,49202,31904,2254,199,129,9,70486,12370,4,285,50,0

001420/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,3525,-5,5,1043,-63,-980,4,0,-3,1658,0,0,6,0,0,615,63,980,2,0,3
+20250312,3530,-25,5,-1029,160,869,-4,1,3,865,178,1093,3,1,4,1894,18,224,7,0,1
 20250311,3555,-60,5,-67,26,41,0,0,0,1908,82,572,7,0,2,1975,56,531,7,0,2
 20250310,3615,-55,5,-753,-292,1045,-3,-1,4,915,2,1046,3,0,4,1668,294,1,6,1,0
 20250307,3670,30,2,68,0,-69,0,0,0,242,0,2,1,0,0,174,0,71,1,0,0

001430/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,20550,-250,5,1063,-3077,2456,23,-66,52,26015,15039,19655,539,310,406,24952,18116,17199,516,376,354
+20250312,20800,300,2,5737,-5746,10,118,-119,1,35481,15131,12450,732,312,258,29744,20877,12440,614,431,257
 20250311,20500,-600,5,2284,14055,-16345,46,290,-337,51078,36495,28611,1055,754,594,48794,22440,44956,1009,464,931
 20250310,21100,50,2,10929,-25162,14348,231,-532,303,36485,12045,24043,768,252,507,25556,37207,9695,537,784,204
 20250307,21050,50,2,-23411,16170,7255,-501,344,157,65518,51204,23194,1399,1093,495,88929,35034,15939,1899,749,338

001440/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,12120,180,2,-174892,155057,55272,-2140,1900,669,1765279,549651,210525,21922,6807,2574,1940171,394594,155253,24062,4908,1905
+20250312,11940,150,2,-20873,5084,22129,-250,61,265,516480,133034,75967,6136,1580,903,537353,127950,53838,6386,1519,639
 20250311,11790,-360,5,206829,-116495,-93772,2426,-1365,-1101,941786,151748,42488,11058,1784,500,734957,268243,136260,8632,3149,1600
 20250310,12150,-140,5,48272,-20887,-13357,588,-254,-163,465379,83651,27197,5666,1020,331,417107,104538,40554,5079,1273,494
 20250307,12290,-160,5,29519,-14690,-11857,363,-181,-145,444819,92962,51549,5485,1147,637,415300,107652,63406,5122,1329,782

001450/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,23300,-1450,5,162474,-59160,-99150,3846,-1401,-2344,428086,233397,162707,10228,5568,3831,265612,292557,261857,6382,6970,6175
+20250312,24750,2450,2,-365053,52885,314289,-8883,1185,7743,505862,320099,381923,12330,7663,9389,870915,267214,67634,21213,6478,1645
 20250311,22300,-550,5,153925,-126399,-30810,3441,-2827,-688,209649,72549,16318,4688,1624,366,55724,198948,47128,1247,4450,1054
 20250310,22850,350,2,4882,7589,-12395,105,172,-275,89690,98025,59384,2036,2233,1361,84808,90436,71779,1931,2061,1636
 20250307,22500,-550,5,153487,-112467,-43623,3489,-2556,-991,185570,45487,9842,4221,1033,225,32083,157954,53465,732,3589,1215

001460/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,26800,300,2,3,-2,-1,0,0,0,1370,2,155,36,0,4,1367,4,156,36,0,4
+20250312,26500,-300,5,79,-80,1,2,-2,0,1497,28,18,40,1,0,1418,108,17,38,3,0
 20250311,26800,-250,5,-2458,24,0,-66,1,0,1828,75,273,49,2,7,4286,51,273,115,1,7
 20250310,27050,50,2,-497,-251,-3,-13,-7,0,810,21,20,22,1,1,1307,272,23,35,7,1
 20250307,27000,-400,5,-66,41,25,-2,1,1,1215,46,42,33,1,1,1281,5,17,35,0,0

001470/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,470,-14,5,-50013,50139,-15,-23,23,0,8845918,795278,0,4199,376,0,8895931,745139,15,4222,353,0
+20250312,484,-16,5,198404,-203258,-33,108,-111,0,12952963,843011,0,6457,416,0,12754559,1046269,33,6349,527,0
 20250311,500,22,2,-521738,522355,-3,-239,239,0,31782850,7496037,0,16120,3795,0,32304588,6973682,3,16359,3556,0
 20250310,478,-165,5,809372,-662262,-38,505,-434,0,74305884,12383269,0,38338,6400,0,73496512,13045531,38,37833,6834,0
 20250307,643,-275,4,-904117,903601,58,-591,590,0,15060367,1068168,58,9726,698,0,15964484,164567,0,10316,108,0

001500/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,6200,0,3,23430,-20034,-3464,144,-124,-21,42615,395,5973,263,2,37,19185,20429,9437,118,126,58
+20250312,6200,-50,5,61168,-29099,-32225,379,-180,-199,77096,394,775,477,2,5,15928,29493,33000,99,183,204
 20250311,6250,-70,5,33141,-17809,-15332,206,-111,-95,50363,3025,539,314,19,3,17222,20834,15871,107,130,99
 20250310,6320,70,2,15984,12350,-30006,100,78,-189,51547,29639,9013,325,187,57,35563,17289,39019,225,109,246
 20250307,6250,-30,5,41225,-25900,-15324,258,-163,-96,70589,4091,651,443,26,4,29364,29991,15975,184,188,100

001510/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,468,2,2,48012,-53789,5757,22,-25,3,467170,15843,18816,218,7,9,419158,69632,13059,196,33,6
+20250312,466,1,2,46454,-46046,-418,22,-21,0,258689,40345,11139,120,19,5,212235,86391,11557,99,40,5
 20250311,465,-3,5,-17437,16354,1083,-8,8,0,283997,45635,5394,132,21,2,301434,29281,4311,140,14,2
 20250310,468,-3,5,-58003,58004,-11,-26,26,0,818241,187012,50750,382,87,24,876244,129008,50761,408,60,24
 20250307,471,-1,5,-27722,26072,1640,-13,12,1,330640,75262,14847,156,36,7,358362,49190,13207,169,23,6

001520/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,609,-12,5,85725,-85954,-1447,53,-53,-1,456718,28047,14343,280,17,9,370993,114001,15790,227,70,10
+20250312,621,0,3,-21619,26020,-5856,-13,16,-4,283339,77129,25102,177,48,16,304958,51109,30958,190,32,19
 20250311,621,-20,5,116531,-109238,-7293,73,-68,-4,273077,24239,22200,170,15,14,156546,133477,29493,98,83,18
 20250310,641,-5,5,45093,-36792,-4301,29,-24,-3,118370,15931,6564,76,10,4,73277,52723,10865,47,34,7
 20250307,646,-2,5,-18222,5311,6930,-12,3,4,53359,9826,18964,34,6,12,71581,4515,12034,46,3,8

001530/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,44350,-700,5,687,-4068,111,30,-180,4,18559,12172,4615,826,541,205,17872,16240,4504,796,721,201
+20250312,45050,-850,5,6171,-6086,-3513,278,-274,-159,17758,10978,1236,801,496,56,11587,17064,4749,523,770,215
 20250311,45900,-450,5,-5334,963,3331,-245,45,153,9638,16013,7463,441,734,342,14972,15050,4132,686,690,190
 20250310,46350,600,2,-16319,16506,-583,-751,759,-27,2417,23035,43,111,1060,2,18736,6529,626,862,301,29
 20250307,45750,-400,5,6785,-7234,449,310,-331,21,41256,15435,2493,1879,705,114,34471,22669,2044,1569,1036,93

001540/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,6500,-10,5,2079,-2080,1,14,-14,0,9464,167,112,62,1,1,7385,2247,111,48,15,1
+20250312,6510,30,2,37,75,-112,0,0,-1,13454,360,155,87,2,1,13417,285,267,87,2,2
 20250311,6480,-70,5,-180,89,91,-1,1,1,10450,356,1376,67,2,9,10630,267,1285,68,2,8
 20250310,6550,10,2,665,-297,-368,4,-2,-2,7873,725,1364,51,5,9,7208,1022,1732,47,7,11
 20250307,6540,-40,5,719,-1107,388,5,-7,3,6745,79,648,44,1,4,6026,1186,260,40,8,2

001550/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,10400,-90,5,2310,-2295,-15,24,-24,0,8123,101,2,84,1,0,5813,2396,17,60,25,0
+20250312,10490,130,2,140,-134,-6,1,-1,0,4035,50,5,42,1,0,3895,184,11,40,2,0
 20250311,10360,-60,5,453,-460,7,5,-5,0,4512,174,11,46,2,0,4059,634,4,42,7,0
 20250310,10420,-60,5,286,-288,2,3,-3,0,3001,19,4,31,0,0,2715,307,2,28,3,0
 20250307,10480,100,2,845,-845,0,9,-9,0,5474,353,2,57,4,0,4629,1198,2,48,12,0

001560/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,8960,-110,5,423,-495,72,4,-5,1,1311,252,632,12,2,6,888,747,560,8,7,5
+20250312,9070,20,2,-509,586,-77,-5,5,-1,2776,913,2068,25,8,19,3285,327,2145,30,3,19
 20250311,9050,-280,5,570,682,-1252,5,6,-11,4868,2126,3068,44,19,28,4298,1444,4320,39,13,39
 20250310,9330,-210,5,446,-1235,789,4,-12,8,5390,203,3925,51,2,37,4944,1438,3136,47,14,29
 20250307,9540,60,2,-1794,1090,704,-17,10,7,14913,1508,11179,139,14,105,16707,418,10475,156,4,98

001570/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,14630,1510,2,-566368,496096,52293,-8279,7268,765,6079987,2602247,216713,88672,37885,3149,6646355,2106151,164420,96951,30617,2384
+20250312,13120,120,2,-145720,148096,1758,-1927,1954,25,1344859,623164,22832,17466,8123,298,1490579,475068,21074,19393,6169,274
 20250311,13000,770,2,-244329,238733,-2262,-3032,2964,-30,3271564,1279767,20884,40190,15776,261,3515893,1041034,23146,43222,12812,291
 20250310,12230,-830,5,-17744,58599,-46295,-70,576,-571,2805431,819891,11608,34767,10046,142,2823175,761292,57903,34837,9470,713
 20250307,13060,-70,5,159122,152144,-337452,2027,2098,-4488,5592588,1810952,109367,76840,24936,1436,5433466,1658808,446819,74813,22838,5925

001620/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,484,0,3,-8286,-452,8738,-4,0,4,46094,1570,15819,22,1,8,54380,2022,7081,26,1,3
+20250312,484,-6,5,-977,-959,1936,0,0,1,26526,92,13466,13,0,7,27503,1051,11530,13,1,6
 20250311,490,2,2,-338,1235,-897,0,1,0,49530,2933,12288,24,1,6,49868,1698,13185,24,1,6
 20250310,488,3,2,2777,64,-119,1,0,0,7572,139,313,4,0,0,4795,75,432,2,0,0
 20250307,485,-3,5,330,-385,55,0,0,0,44414,123,709,21,0,0,44084,508,654,21,0,0

001630/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,43250,-150,5,2558,-2671,80,111,-116,4,3654,243,356,158,11,15,1096,2914,276,48,126,12
+20250312,43400,-50,5,3673,-3489,-184,159,-151,-8,4569,132,63,198,6,3,896,3621,247,39,157,11
 20250311,43450,-1200,5,3725,-3502,-492,162,-153,-21,4611,439,509,201,19,22,886,3941,1001,39,172,44
 20250310,44650,-50,5,-456,-128,484,-20,-6,22,819,165,1100,37,7,49,1275,293,616,57,13,28
 20250307,44700,350,2,-255,-3397,3648,-13,-151,164,2925,796,4141,129,35,185,3180,4193,493,142,186,22

001680/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,24500,-200,5,-36635,21462,17302,-894,522,424,49284,42382,35227,1201,1035,862,85919,20920,17925,2095,512,438
+20250312,24700,-100,5,-42006,-13261,53200,-1046,-329,1324,61040,34620,72516,1513,859,1802,103046,47881,19316,2559,1189,478
 20250311,24800,50,2,-40837,14393,27143,-1007,350,674,76146,59061,42032,1880,1457,1041,116983,44668,14889,2887,1107,367
 20250310,24750,150,2,-41650,23888,16162,-1020,579,402,57029,70903,32489,1402,1741,805,98679,47015,16327,2422,1162,403
 20250307,24600,0,3,-25047,-5413,27199,-618,-142,678,77915,48583,34967,1936,1202,870,102962,53996,7768,2555,1344,192

001720/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,79600,-200,5,959,-768,-291,76,-61,-23,2101,1225,234,168,98,19,1142,1993,525,91,159,42
+20250312,79800,-200,5,283,550,-1392,22,44,-111,3254,2444,133,260,195,11,2971,1894,1525,237,151,122
 20250311,80000,-1900,5,6148,-3077,-2728,489,-244,-217,22851,2709,187,1820,217,15,16703,5786,2915,1331,461,232
 20250310,81900,-2300,5,2523,-3483,-765,208,-287,-63,7227,801,159,594,67,13,4704,4284,924,386,354,76
 20250307,84200,0,3,-4000,4335,26,-335,363,2,2355,5548,158,197,465,13,6355,1213,132,532,102,11

001740/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,4285,-30,5,52770,-34019,-20758,227,-146,-89,140990,34799,24827,607,150,107,88220,68818,45585,381,296,196
+20250312,4315,30,2,64091,-11815,-52290,275,-51,-225,143139,31943,29023,616,138,125,79048,43758,81313,341,188,350
 20250311,4285,-95,5,182167,-168547,-17121,779,-721,-73,296485,43792,11680,1269,188,50,114318,212339,28801,490,909,123
 20250310,4380,0,3,-9176,-3354,12514,-41,-15,55,103659,102660,28350,454,450,125,112835,106014,15836,495,465,69
 20250307,4380,-95,5,63926,-59738,-7630,282,-263,-34,155858,56667,24949,687,250,110,91932,116405,32579,405,513,144

001750/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,11590,-470,5,22437,-22713,0,261,-264,0,95390,10456,2,1107,121,0,72953,33169,2,846,385,0
+20250312,12060,-90,5,10003,-4130,-5767,121,-50,-70,28640,1333,1,347,16,0,18637,5463,5768,226,66,70
 20250311,12150,-70,5,1082,-588,0,13,-7,0,11264,1313,1,137,16,0,10182,1901,1,124,23,0
 20250310,12220,170,2,-784,1269,14,-10,15,0,12133,4738,15,148,58,0,12917,3469,1,158,42,0
 20250307,12050,-150,5,3879,-3491,1,47,-42,0,21843,554,1,264,7,0,17964,4045,0,217,49,0

001770/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,14990,10,2,91,-26,-62,1,0,-1,410,17,0,6,0,0,319,43,62,5,1,1
+20250312,14980,-10,5,-526,-4,530,-8,0,8,870,0,728,13,0,11,1396,4,198,21,0,3
 20250311,14990,100,2,-455,28,657,-7,0,10,1397,75,839,21,1,13,1852,47,182,28,1,3
 20250310,14890,-110,5,91,-24,-67,1,0,-1,491,0,6,7,0,0,400,24,73,6,0,1
 20250307,15000,480,2,-9,-9,17,0,0,0,1298,37,33,19,1,0,1307,46,16,19,1,0

001780/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,2180,-80,5,51338,-49913,-1425,114,-111,-3,338850,36844,25,752,82,0,287512,86757,1450,638,193,3
+20250312,2260,85,2,-33979,33075,904,-73,71,2,605014,209323,1621,1353,466,4,638993,176248,717,1426,395,2
 20250311,2175,-50,5,10311,-10173,-138,23,-23,0,291238,55638,206,626,119,0,280927,65811,344,603,142,1
 20250310,2225,-20,5,27572,-26198,126,62,-59,0,394295,99219,362,877,220,1,366723,125417,236,815,279,1
 20250307,2245,-15,5,72271,-64080,1808,166,-148,4,766455,122014,2762,1741,277,6,694184,186094,954,1575,424,2

001790/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,2695,10,2,-6036,4553,1483,-16,12,4,53695,6500,6286,144,18,17,59731,1947,4803,161,5,13
+20250312,2685,-15,5,30509,-27505,-3004,82,-74,-8,85583,2353,327,230,6,1,55074,29858,3331,148,80,9
 20250311,2700,10,2,-51304,53539,-2235,-138,144,-6,121772,82385,559,328,222,2,173076,28846,2794,467,78,8
 20250310,2690,25,2,12297,-10311,-1986,33,-27,-5,131071,18429,442,352,50,1,118774,28740,2428,319,77,7
 20250307,2665,10,2,-1509,-599,2108,-4,-2,6,53871,222,3458,143,1,9,55380,821,1350,147,2,4

001800/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,15080,-70,5,24301,15172,-43541,365,229,-655,48089,43966,21612,724,662,326,23788,28794,65153,358,434,981
+20250312,15150,-10,5,18134,19020,-37569,273,287,-567,28509,42846,12822,430,647,194,10375,23826,50391,157,360,760
 20250311,15160,-120,5,10021,19853,-31694,151,299,-478,28326,49048,9592,427,740,145,18305,29195,41286,276,441,623
 20250310,15280,40,2,5094,27066,-32220,78,413,-492,14782,38638,10767,226,590,164,9688,11572,42987,148,177,656
 20250307,15240,-100,5,-24403,53358,-28940,-373,815,-442,37962,76423,13227,579,1167,202,62365,23065,42167,952,352,644

001810/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,1424,-6,5,-2980,1655,0,-4,2,0,39017,3533,0,55,5,0,41997,1878,0,59,3,0
+20250312,1430,-14,5,168,-190,0,0,0,0,4794,0,0,7,0,0,4626,190,0,7,0,0
 20250311,1444,-12,5,-260,-150,0,0,0,0,1902,0,0,3,0,0,2162,150,0,3,0,0
 20250310,1456,-5,5,-481,331,0,-1,0,0,15509,332,0,22,0,0,15990,1,0,23,0,0
 20250307,1461,-9,5,1101,-1101,0,2,-2,0,5257,10,0,8,0,0,4156,1111,0,6,2,0

001820/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,27750,50,2,-6042,5144,998,-170,144,28,16402,10570,2507,460,297,70,22444,5426,1509,629,152,42
+20250312,27700,250,2,6345,9069,-15414,175,250,-425,18458,12635,33,510,349,1,12113,3566,15447,335,99,426
 20250311,27450,-250,5,-11154,12913,-2022,-302,350,-55,26531,20892,492,712,565,13,37685,7979,2514,1014,215,68
 20250310,27700,-300,5,5124,832,-6051,142,24,-168,15416,4617,36,429,129,1,10292,3785,6087,287,105,169
 20250307,28000,150,2,1990,12986,-15046,56,364,-422,18394,16517,150,515,463,4,16404,3531,15196,460,99,426

001840/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,1874,-30,5,6820,-6819,-1,13,-13,0,32024,9279,2,61,18,0,25204,16098,3,48,31,0
+20250312,1904,31,2,-5640,5642,-2,-11,11,0,33936,11538,3,64,22,0,39576,5896,5,75,11,0
 20250311,1873,-52,5,-11893,11893,0,-23,23,0,48230,16169,3,91,31,0,60123,4276,3,113,8,0
 20250310,1925,-45,5,2955,-2952,-2,6,-6,0,61664,7124,2,119,14,0,58709,10076,4,114,20,0
 20250307,1970,-17,5,-1206,1206,0,-2,2,0,25462,8085,3,50,16,0,26668,6879,3,53,14,0

001940/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,19840,90,2,-3298,2757,979,-65,55,20,6010,4265,5195,119,84,103,9308,1508,4216,184,30,83
+20250312,19750,160,2,1029,-766,-263,20,-15,-5,5184,1402,1285,102,28,25,4155,2168,1548,82,43,30
 20250311,19590,-180,5,3028,239,-3081,59,5,-60,4515,3220,1713,88,63,34,1487,2981,4794,29,58,94
 20250310,19770,200,2,-4602,8630,-3926,-91,170,-77,18784,12807,4962,369,252,98,23386,4177,8888,460,82,175
 20250307,19570,-50,5,-6763,6150,653,-133,121,13,9185,9328,4339,180,183,85,15948,3178,3686,313,62,72

002020/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,21500,1900,2,-82361,53753,32740,-1743,1129,705,283660,121013,81467,6056,2560,1746,366021,67260,48727,7799,1431,1041
+20250312,19600,640,2,5029,-15124,8851,92,-290,174,113636,31312,28257,2213,610,553,108607,46436,19406,2121,900,379
 20250311,18960,280,2,7801,-8037,1580,144,-149,30,67173,18718,10644,1259,351,199,59372,26755,9064,1114,501,169
 20250310,18680,80,2,-4852,8052,-3100,-91,150,-58,36663,21463,6265,683,400,117,41515,13411,9365,774,250,174
 20250307,18600,590,2,-15299,10437,3262,-282,192,61,83312,32294,16692,1551,598,310,98611,21857,13430,1833,406,249

002030/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,267500,-500,5,-224,-10,35,-60,-3,9,217,236,273,58,63,73,441,246,238,118,65,64
+20250312,268000,7000,2,-340,203,53,-89,53,14,175,314,366,46,82,96,515,111,313,135,29,82
 20250311,261000,1500,2,-543,342,-6,-142,89,-1,185,531,309,48,138,81,728,189,315,190,49,81
 20250310,259500,-500,5,-142,103,42,-37,27,11,137,199,297,35,51,77,279,96,255,72,25,66
 20250307,260000,2000,2,-126,397,-42,-33,102,-10,456,433,313,117,112,81,582,36,355,151,9,91

002070/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,853,-9,5,774,-772,-2,1,-1,0,56003,5727,0,48,5,0,55229,6499,2,47,6,0
+20250312,862,24,2,-16109,16113,-4,-14,14,0,63044,20478,0,54,17,0,79153,4365,4,67,4,0
 20250311,838,11,2,-12319,12319,0,-10,10,0,46055,17978,0,39,15,0,58374,5659,0,49,5,0
 20250310,827,-9,5,-1009,1009,0,-1,1,0,44961,6598,0,37,5,0,45970,5589,0,38,5,0
 20250307,836,-23,5,-3260,3260,0,-3,3,0,50012,13950,0,43,12,0,53272,10690,0,45,9,0

002100/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250313,9050,-60,5,2800,-2752,-58,25,-25,-1,8508,197,1,77,2,0,5708,2949,59,52,27,1
+20250312,9110,10,2,1226,-1341,-23,11,-12,0,7043,246,5,64,2,0,5817,1587,28,53,14,0
 20250311,9100,10,2,-1732,1705,27,-16,15,0,8406,3751,32,76,34,0,10138,2046,5,92,19,0
 20250310,9090,20,2,-399,379,20,-4,3,0,5111,980,26,47,9,0,5510,601,6,50,5,0
 20250307,9070,-50,5,1488,-2844,539,14,-26,5,11408,458,543,104,4,5,9920,3302,4,91,30,0