ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000050/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,6480,-90,5,634,33,-1467,4,0,-9,2346,120,193,15,1,1,1712,87,1660,11,1,11
20250415,6570,-20,5,-327,-2,29,-2,0,0,2912,100,230,19,1,2,3239,102,201,21,1,1
20250414,6590,-30,5,-2431,94,1748,-16,1,11,2573,138,3162,17,1,21,5004,44,1414,33,0,9
20250411,6620,100,2,-3043,12,1934,-20,0,13,817,103,2351,5,1,15,3860,91,417,25,1,3
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 6480 -90 5 634 33 -1467 4 0 -9 2346 120 193 15 1 1 1712 87 1660 11 1 11
3 20250415 6570 -20 5 -327 -2 29 -2 0 0 2912 100 230 19 1 2 3239 102 201 21 1 1
4 20250414 6590 -30 5 -2431 94 1748 -16 1 11 2573 138 3162 17 1 21 5004 44 1414 33 0 9
5 20250411 6620 100 2 -3043 12 1934 -20 0 13 817 103 2351 5 1 15 3860 91 417 25 1 3