ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000120/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,81800,-800,5,6292,-5580,-460,516,-459,-36,14978,11864,12267,1232,975,1011,8686,17444,12727,716,1434,1047
20250415,82600,500,2,-5776,-3505,9249,-480,-291,769,9611,16647,17361,793,1376,1439,15387,20152,8112,1272,1667,670
20250414,82100,-600,5,10696,3193,-12833,877,260,-1051,26001,23379,15661,2132,1917,1286,15305,20186,28494,1255,1658,2336
20250411,82700,500,2,3080,11334,-14278,252,938,-1179,14608,33270,25472,1209,2755,2108,11528,21936,39750,957,1817,3288
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 81800 -800 5 6292 -5580 -460 516 -459 -36 14978 11864 12267 1232 975 1011 8686 17444 12727 716 1434 1047
3 20250415 82600 500 2 -5776 -3505 9249 -480 -291 769 9611 16647 17361 793 1376 1439 15387 20152 8112 1272 1667 670
4 20250414 82100 -600 5 10696 3193 -12833 877 260 -1051 26001 23379 15661 2132 1917 1286 15305 20186 28494 1255 1658 2336
5 20250411 82700 500 2 3080 11334 -14278 252 938 -1179 14608 33270 25472 1209 2755 2108 11528 21936 39750 957 1817 3288