ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000270/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,84700,-1100,5,11019,22599,-111689,916,1918,-9504,158435,278402,64050,13521,23737,5475,147416,255803,175739,12606,21819,14979
20250415,85800,2800,2,-226789,-88019,230549,-19534,-7578,19860,219232,486321,335211,18832,41806,28859,446021,574340,104662,38366,49384,8999
20250414,83000,1000,2,68046,-7479,-142067,5583,-589,-11761,330532,321675,63115,27360,26672,5246,262486,329154,205182,21778,27261,17007
20250411,82000,-6200,5,1370887,-851607,-605636,113309,-70486,-50010,1554068,354521,237759,128540,29347,19718,183181,1206128,843395,15230,99833,69729
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 84700 -1100 5 11019 22599 -111689 916 1918 -9504 158435 278402 64050 13521 23737 5475 147416 255803 175739 12606 21819 14979
3 20250415 85800 2800 2 -226789 -88019 230549 -19534 -7578 19860 219232 486321 335211 18832 41806 28859 446021 574340 104662 38366 49384 8999
4 20250414 83000 1000 2 68046 -7479 -142067 5583 -589 -11761 330532 321675 63115 27360 26672 5246 262486 329154 205182 21778 27261 17007
5 20250411 82000 -6200 5 1370887 -851607 -605636 113309 -70486 -50010 1554068 354521 237759 128540 29347 19718 183181 1206128 843395 15230 99833 69729