ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000370/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,3800,-30,5,37653,-24689,-12764,143,-94,-48,152958,34881,9137,581,133,35,115305,59570,21901,438,226,83
20250415,3830,25,2,76753,41580,-119072,293,159,-455,166574,128064,1608,637,490,6,89821,86484,120680,344,331,461
20250414,3805,10,2,15350,-22871,7281,58,-87,28,49100,27289,7284,187,104,28,33750,50160,3,128,191,0
20250411,3795,-5,5,22405,-17922,-4602,84,-68,-17,44090,38202,23616,166,145,90,21685,56124,28218,82,212,107
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 3800 -30 5 37653 -24689 -12764 143 -94 -48 152958 34881 9137 581 133 35 115305 59570 21901 438 226 83
3 20250415 3830 25 2 76753 41580 -119072 293 159 -455 166574 128064 1608 637 490 6 89821 86484 120680 344 331 461
4 20250414 3805 10 2 15350 -22871 7281 58 -87 28 49100 27289 7284 187 104 28 33750 50160 3 128 191 0
5 20250411 3795 -5 5 22405 -17922 -4602 84 -68 -17 44090 38202 23616 166 145 90 21685 56124 28218 82 212 107