ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000400/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,1648,4,2,1935,-10989,9054,3,-18,15,62556,18215,9927,102,30,16,60621,29204,873,99,48,1
20250415,1644,26,2,-58124,58827,-703,-95,96,-1,75509,74879,368,124,122,1,133633,16052,1071,219,26,2
20250414,1618,0,3,350,10297,-10707,1,16,-17,77533,39370,0,125,63,0,77183,29073,10707,124,47,17
20250411,1618,5,2,-42294,36236,6058,-67,57,10,84875,54097,26058,134,86,42,127169,17861,20000,201,28,32
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 1648 4 2 1935 -10989 9054 3 -18 15 62556 18215 9927 102 30 16 60621 29204 873 99 48 1
3 20250415 1644 26 2 -58124 58827 -703 -95 96 -1 75509 74879 368 124 122 1 133633 16052 1071 219 26 2
4 20250414 1618 0 3 350 10297 -10707 1 16 -17 77533 39370 0 125 63 0 77183 29073 10707 124 47 17
5 20250411 1618 5 2 -42294 36236 6058 -67 57 10 84875 54097 26058 134 86 42 127169 17861 20000 201 28 32