ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000440/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,12900,-10,5,-401,378,0,-5,5,0,3103,1626,3,40,21,0,3504,1248,3,46,16,0
20250415,12910,-10,5,-1438,1438,0,-19,19,0,2045,1759,0,26,23,0,3483,321,0,45,4,0
20250414,12920,-80,5,-2965,2966,0,-39,39,0,5388,4432,3,71,58,0,8353,1466,3,109,19,0
20250411,13000,-170,5,-565,591,0,-7,8,0,1947,1702,1,25,22,0,2512,1111,1,32,14,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 12900 -10 5 -401 378 0 -5 5 0 3103 1626 3 40 21 0 3504 1248 3 46 16 0
3 20250415 12910 -10 5 -1438 1438 0 -19 19 0 2045 1759 0 26 23 0 3483 321 0 45 4 0
4 20250414 12920 -80 5 -2965 2966 0 -39 39 0 5388 4432 3 71 58 0 8353 1466 3 109 19 0
5 20250411 13000 -170 5 -565 591 0 -7 8 0 1947 1702 1 25 22 0 2512 1111 1 32 14 0