ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000640/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,98100,-300,5,-259,507,-702,-26,49,-68,1164,1255,1940,114,123,191,1423,748,2642,140,74,259
20250415,98400,700,2,-943,11611,-10714,-93,1129,-1040,1317,12944,8126,128,1260,791,2260,1333,18840,222,131,1831
20250414,97700,-200,5,-1606,2842,-1483,-158,279,-145,1555,3226,2004,153,316,196,3161,384,3487,310,38,342
20250411,97900,-300,5,-1901,6376,-4588,-187,623,-447,1269,7040,2919,123,687,285,3170,664,7507,309,64,732
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 98100 -300 5 -259 507 -702 -26 49 -68 1164 1255 1940 114 123 191 1423 748 2642 140 74 259
3 20250415 98400 700 2 -943 11611 -10714 -93 1129 -1040 1317 12944 8126 128 1260 791 2260 1333 18840 222 131 1831
4 20250414 97700 -200 5 -1606 2842 -1483 -158 279 -145 1555 3226 2004 153 316 196 3161 384 3487 310 38 342
5 20250411 97900 -300 5 -1901 6376 -4588 -187 623 -447 1269 7040 2919 123 687 285 3170 664 7507 309 64 732