ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000990/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,40450,-1350,5,13947,-14127,202,564,-587,24,41525,33133,27098,1697,1351,1116,27578,47260,26896,1133,1938,1092
20250415,41800,50,2,-1269,466,836,-55,18,38,29773,26119,9174,1254,1097,387,31042,25653,8338,1308,1079,349
20250414,41750,150,2,17283,-43049,25470,725,-1798,1061,50824,31626,35824,2128,1326,1496,33541,74675,10354,1403,3125,435
20250411,41600,1950,2,-75878,-56535,132686,-3048,-2385,5439,51766,73465,161647,2087,2928,6623,127644,130000,28961,5134,5313,1184
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 40450 -1350 5 13947 -14127 202 564 -587 24 41525 33133 27098 1697 1351 1116 27578 47260 26896 1133 1938 1092
3 20250415 41800 50 2 -1269 466 836 -55 18 38 29773 26119 9174 1254 1097 387 31042 25653 8338 1308 1079 349
4 20250414 41750 150 2 17283 -43049 25470 725 -1798 1061 50824 31626 35824 2128 1326 1496 33541 74675 10354 1403 3125 435
5 20250411 41600 1950 2 -75878 -56535 132686 -3048 -2385 5439 51766 73465 161647 2087 2928 6623 127644 130000 28961 5134 5313 1184