ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001080/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,27550,600,2,59,-58,-1,2,-2,0,588,8,1,16,0,0,529,66,2,15,2,0
20250415,26950,650,2,51,-54,3,1,-1,0,713,39,4,19,1,0,662,93,1,18,2,0
20250414,26300,150,2,-18,18,0,0,0,0,454,22,0,12,1,0,472,4,0,12,0,0
20250411,26150,-100,5,-21,-16,37,-1,0,1,641,52,38,17,1,1,662,68,1,17,2,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 27550 600 2 59 -58 -1 2 -2 0 588 8 1 16 0 0 529 66 2 15 2 0
3 20250415 26950 650 2 51 -54 3 1 -1 0 713 39 4 19 1 0 662 93 1 18 2 0
4 20250414 26300 150 2 -18 18 0 0 0 0 454 22 0 12 1 0 472 4 0 12 0 0
5 20250411 26150 -100 5 -21 -16 37 -1 0 1 641 52 38 17 1 1 662 68 1 17 2 0