ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001130/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,128000,-700,5,67,-59,-8,9,-8,-1,307,28,11,39,4,1,240,87,19,31,11,2
20250415,128700,500,2,36,-57,21,5,-7,3,337,14,105,43,2,13,301,71,84,39,9,11
20250414,128200,400,2,146,-142,-4,19,-18,-1,421,71,58,54,9,7,275,213,62,35,27,8
20250411,127800,0,3,88,-94,6,11,-12,1,288,66,34,37,8,4,200,160,28,25,20,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 128000 -700 5 67 -59 -8 9 -8 -1 307 28 11 39 4 1 240 87 19 31 11 2
3 20250415 128700 500 2 36 -57 21 5 -7 3 337 14 105 43 2 13 301 71 84 39 9 11
4 20250414 128200 400 2 146 -142 -4 19 -18 -1 421 71 58 54 9 7 275 213 62 35 27 8
5 20250411 127800 0 3 88 -94 6 11 -12 1 288 66 34 37 8 4 200 160 28 25 20 4