ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001450/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,20650,-200,5,74897,-54539,-19286,1535,-1117,-395,118008,162856,25175,2423,3354,519,43111,217395,44461,888,4471,914
20250415,20850,300,2,-30433,87365,-27368,-633,1817,-569,25968,179688,14969,540,3740,311,56401,92323,42337,1174,1923,880
20250414,20550,-50,5,80084,-69986,-13283,1647,-1439,-273,108434,77370,11089,2230,1594,229,28350,147356,24372,584,3033,502
20250411,20600,50,2,-5597,39562,-26685,-122,813,-543,72949,213456,35816,1487,4365,732,78546,173894,62501,1609,3552,1274
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 20650 -200 5 74897 -54539 -19286 1535 -1117 -395 118008 162856 25175 2423 3354 519 43111 217395 44461 888 4471 914
3 20250415 20850 300 2 -30433 87365 -27368 -633 1817 -569 25968 179688 14969 540 3740 311 56401 92323 42337 1174 1923 880
4 20250414 20550 -50 5 80084 -69986 -13283 1647 -1439 -273 108434 77370 11089 2230 1594 229 28350 147356 24372 584 3033 502
5 20250411 20600 50 2 -5597 39562 -26685 -122 813 -543 72949 213456 35816 1487 4365 732 78546 173894 62501 1609 3552 1274