ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001460/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,26300,-50,5,-21,16,5,-1,0,0,593,20,8,16,1,0,614,4,3,16,0,0
20250415,26350,100,2,91,-98,7,2,-3,0,790,29,12,21,1,0,699,127,5,18,3,0
20250414,26250,-1000,5,-1699,-402,1,-44,-11,0,7358,325,323,193,9,8,9057,727,322,238,19,8
20250411,27250,100,2,-588,-33,621,-16,-1,17,82,3,713,2,0,19,670,36,92,18,1,3
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 26300 -50 5 -21 16 5 -1 0 0 593 20 8 16 1 0 614 4 3 16 0 0
3 20250415 26350 100 2 91 -98 7 2 -3 0 790 29 12 21 1 0 699 127 5 18 3 0
4 20250414 26250 -1000 5 -1699 -402 1 -44 -11 0 7358 325 323 193 9 8 9057 727 322 238 19 8
5 20250411 27250 100 2 -588 -33 621 -16 -1 17 82 3 713 2 0 19 670 36 92 18 1 3