ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001530/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,42500,-100,5,6886,-2879,-3838,291,-123,-161,17462,9235,50,737,387,2,10576,12114,3888,446,510,163
20250415,42600,-100,5,8922,-5490,-3846,374,-230,-161,20886,9317,1140,878,390,48,11964,14807,4986,504,621,208
20250414,42700,-150,5,11314,-13618,1002,475,-573,43,20523,7009,5604,864,295,237,9209,20627,4602,389,868,193
20250411,42850,1500,2,-6081,2215,3838,-254,90,163,5397,14122,11889,226,588,498,11478,11907,8051,480,498,335
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 42500 -100 5 6886 -2879 -3838 291 -123 -161 17462 9235 50 737 387 2 10576 12114 3888 446 510 163
3 20250415 42600 -100 5 8922 -5490 -3846 374 -230 -161 20886 9317 1140 878 390 48 11964 14807 4986 504 621 208
4 20250414 42700 -150 5 11314 -13618 1002 475 -573 43 20523 7009 5604 864 295 237 9209 20627 4602 389 868 193
5 20250411 42850 1500 2 -6081 2215 3838 -254 90 163 5397 14122 11889 226 588 498 11478 11907 8051 480 498 335