ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001550/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,11050,100,2,-313,315,-2,-3,3,0,39745,6302,1,439,70,0,40058,5987,3,442,66,0
20250415,10950,10,2,5305,-5244,3,59,-58,0,44493,6671,4,490,74,0,39188,11915,1,432,131,0
20250414,10940,380,2,-4267,4279,-1,-46,46,0,34800,7611,3,377,82,0,39067,3332,4,423,36,0
20250411,10560,0,3,-1260,1226,35,-13,13,0,11569,4215,36,122,44,0,12829,2989,1,135,32,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 11050 100 2 -313 315 -2 -3 3 0 39745 6302 1 439 70 0 40058 5987 3 442 66 0
3 20250415 10950 10 2 5305 -5244 3 59 -58 0 44493 6671 4 490 74 0 39188 11915 1 432 131 0
4 20250414 10940 380 2 -4267 4279 -1 -46 46 0 34800 7611 3 377 82 0 39067 3332 4 423 36 0
5 20250411 10560 0 3 -1260 1226 35 -13 13 0 11569 4215 36 122 44 0 12829 2989 1 135 32 0