ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001620/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,506,-3,5,-895,754,141,0,0,0,38335,1679,10947,19,1,6,39230,925,10806,20,0,6
20250415,509,-1,5,-6774,873,5901,-3,0,3,41819,1519,22231,21,1,11,48593,646,16330,25,0,8
20250414,510,14,2,5773,-1172,-4601,3,-1,-2,78430,4496,27969,39,2,14,72657,5668,32570,37,3,16
20250411,496,3,2,-5683,-680,6363,-3,0,3,18286,1042,10448,9,1,5,23969,1722,4085,12,1,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 506 -3 5 -895 754 141 0 0 0 38335 1679 10947 19 1 6 39230 925 10806 20 0 6
3 20250415 509 -1 5 -6774 873 5901 -3 0 3 41819 1519 22231 21 1 11 48593 646 16330 25 0 8
4 20250414 510 14 2 5773 -1172 -4601 3 -1 -2 78430 4496 27969 39 2 14 72657 5668 32570 37 3 16
5 20250411 496 3 2 -5683 -680 6363 -3 0 3 18286 1042 10448 9 1 5 23969 1722 4085 12 1 2