ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001720/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,75700,-200,5,27,-444,417,2,-34,32,805,497,1430,61,38,109,778,941,1013,59,72,77
20250415,75900,-500,5,1271,-460,-811,96,-35,-61,1793,589,130,136,45,10,522,1049,941,40,79,71
20250414,76400,900,2,172,-211,39,13,-16,3,696,349,671,53,27,51,524,560,632,40,43,48
20250411,75500,-800,5,-960,-143,1127,-74,-11,87,432,1080,1270,33,83,98,1392,1223,143,107,94,11
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 75700 -200 5 27 -444 417 2 -34 32 805 497 1430 61 38 109 778 941 1013 59 72 77
3 20250415 75900 -500 5 1271 -460 -811 96 -35 -61 1793 589 130 136 45 10 522 1049 941 40 79 71
4 20250414 76400 900 2 172 -211 39 13 -16 3 696 349 671 53 27 51 524 560 632 40 43 48
5 20250411 75500 -800 5 -960 -143 1127 -74 -11 87 432 1080 1270 33 83 98 1392 1223 143 107 94 11