ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001740/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,4045,-45,5,15492,18067,-33857,63,74,-138,59896,52886,12702,244,216,52,44404,34819,46559,182,142,190
20250415,4090,85,2,-58849,74751,-15912,-238,303,-65,85875,108064,27445,350,439,112,144724,33313,43357,589,136,177
20250414,4005,20,2,-14751,73950,-62101,-59,297,-249,57648,108611,11252,231,436,45,72399,34661,73353,290,139,294
20250411,3985,-20,5,24332,13720,-38032,97,54,-151,72178,68661,14871,287,273,59,47846,54941,52903,190,218,210
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 4045 -45 5 15492 18067 -33857 63 74 -138 59896 52886 12702 244 216 52 44404 34819 46559 182 142 190
3 20250415 4090 85 2 -58849 74751 -15912 -238 303 -65 85875 108064 27445 350 439 112 144724 33313 43357 589 136 177
4 20250414 4005 20 2 -14751 73950 -62101 -59 297 -249 57648 108611 11252 231 436 45 72399 34661 73353 290 139 294
5 20250411 3985 -20 5 24332 13720 -38032 97 54 -151 72178 68661 14871 287 273 59 47846 54941 52903 190 218 210