ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002310/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,6970,40,2,24278,-30848,4570,168,-214,32,65357,14177,17192,453,98,118,41079,45025,12622,285,311,87
20250415,6930,90,2,-8398,6372,4526,-55,41,31,108372,33194,10749,745,226,73,116770,26822,6223,800,185,42
20250414,6840,100,2,-13880,12602,1204,-93,85,8,98986,26961,8722,673,182,59,112866,14359,7518,766,98,51
20250411,6740,-190,5,17616,-26211,5158,119,-176,35,171524,19031,15066,1156,128,101,153908,45242,9908,1037,305,67
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 6970 40 2 24278 -30848 4570 168 -214 32 65357 14177 17192 453 98 118 41079 45025 12622 285 311 87
3 20250415 6930 90 2 -8398 6372 4526 -55 41 31 108372 33194 10749 745 226 73 116770 26822 6223 800 185 42
4 20250414 6840 100 2 -13880 12602 1204 -93 85 8 98986 26961 8722 673 182 59 112866 14359 7518 766 98 51
5 20250411 6740 -190 5 17616 -26211 5158 119 -176 35 171524 19031 15066 1156 128 101 153908 45242 9908 1037 305 67