ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002350/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,5070,-100,5,25471,-12345,-16113,130,-63,-82,45683,8685,4793,233,44,24,20212,21030,20906,103,107,107
20250415,5170,70,2,11999,22921,-37872,62,118,-195,49696,38236,3516,255,197,18,37697,15315,41388,194,79,213
20250414,5100,0,3,49777,-593,-64648,253,-3,-328,69581,24315,1913,353,124,10,19804,24908,66561,101,127,338
20250411,5100,-90,5,32479,7254,-44731,164,37,-226,63477,44074,42841,321,223,216,30998,36820,87572,157,186,442
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 5070 -100 5 25471 -12345 -16113 130 -63 -82 45683 8685 4793 233 44 24 20212 21030 20906 103 107 107
3 20250415 5170 70 2 11999 22921 -37872 62 118 -195 49696 38236 3516 255 197 18 37697 15315 41388 194 79 213
4 20250414 5100 0 3 49777 -593 -64648 253 -3 -328 69581 24315 1913 353 124 10 19804 24908 66561 101 127 338
5 20250411 5100 -90 5 32479 7254 -44731 164 37 -226 63477 44074 42841 321 223 216 30998 36820 87572 157 186 442