ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002460/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,9480,0,3,345,-2564,2219,3,-24,22,21263,2932,17879,201,28,169,20918,5496,15660,198,52,148
20250415,9480,30,2,-1789,3269,-1480,-18,31,-13,15690,6339,11756,148,60,112,17479,3070,13236,166,29,125
20250414,9450,0,3,3239,-2192,-1047,30,-21,-9,9856,1275,6422,93,12,61,6617,3467,7469,63,33,70
20250411,9450,-10,5,-306,-2108,2414,-3,-20,23,9037,2489,10264,85,23,97,9343,4597,7850,88,44,74
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 9480 0 3 345 -2564 2219 3 -24 22 21263 2932 17879 201 28 169 20918 5496 15660 198 52 148
3 20250415 9480 30 2 -1789 3269 -1480 -18 31 -13 15690 6339 11756 148 60 112 17479 3070 13236 166 29 125
4 20250414 9450 0 3 3239 -2192 -1047 30 -21 -9 9856 1275 6422 93 12 61 6617 3467 7469 63 33 70
5 20250411 9450 -10 5 -306 -2108 2414 -3 -20 23 9037 2489 10264 85 23 97 9343 4597 7850 88 44 74