ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002620/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,7840,-60,5,23,-21,-2,0,0,0,10161,1971,310,80,15,2,10138,1992,312,80,16,2
20250415,7900,20,2,1391,-1407,16,11,-11,0,10465,1656,47,83,13,0,9074,3063,31,72,24,0
20250414,7880,120,2,-1350,1748,0,-10,14,0,24021,5452,207,189,43,2,25371,3704,207,200,29,2
20250411,7760,240,2,-3045,2265,382,-24,18,3,155672,39697,7142,1250,319,56,158717,37432,6760,1274,302,53
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 7840 -60 5 23 -21 -2 0 0 0 10161 1971 310 80 15 2 10138 1992 312 80 16 2
3 20250415 7900 20 2 1391 -1407 16 11 -11 0 10465 1656 47 83 13 0 9074 3063 31 72 24 0
4 20250414 7880 120 2 -1350 1748 0 -10 14 0 24021 5452 207 189 43 2 25371 3704 207 200 29 2
5 20250411 7760 240 2 -3045 2265 382 -24 18 3 155672 39697 7142 1250 319 56 158717 37432 6760 1274 302 53