ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002710/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,20050,-750,5,3419,-2973,-652,73,-64,-13,43784,19078,1680,897,389,34,40365,22051,2332,824,453,47
20250415,20800,100,2,6148,-5379,-705,130,-114,-15,66481,35852,2236,1380,741,46,60333,41231,2941,1250,855,61
20250414,20700,0,3,7825,-5875,-2175,164,-124,-45,53171,17748,1175,1110,370,25,45346,23623,3350,946,494,70
20250411,20700,-150,5,22244,-21194,-832,444,-424,-16,97968,39165,4066,1976,792,83,75724,60359,4898,1532,1216,98
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 20050 -750 5 3419 -2973 -652 73 -64 -13 43784 19078 1680 897 389 34 40365 22051 2332 824 453 47
3 20250415 20800 100 2 6148 -5379 -705 130 -114 -15 66481 35852 2236 1380 741 46 60333 41231 2941 1250 855 61
4 20250414 20700 0 3 7825 -5875 -2175 164 -124 -45 53171 17748 1175 1110 370 25 45346 23623 3350 946 494 70
5 20250411 20700 -150 5 22244 -21194 -832 444 -424 -16 97968 39165 4066 1976 792 83 75724 60359 4898 1532 1216 98