ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003030/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,228500,-2000,5,377,-1580,1185,83,-358,271,2445,2823,3410,554,640,776,2068,4403,2225,471,998,504
20250415,230500,4000,2,2580,-1116,-1490,601,-270,-337,5780,7600,6637,1351,1766,1541,3200,8716,8127,749,2036,1879
20250414,226500,500,2,72,-2609,2552,16,-592,580,1387,4934,3839,314,1119,871,1315,7543,1287,298,1711,292
20250411,226000,-2500,5,-258,-629,868,-59,-143,198,1826,1615,4041,411,363,913,2084,2244,3173,470,506,715
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 228500 -2000 5 377 -1580 1185 83 -358 271 2445 2823 3410 554 640 776 2068 4403 2225 471 998 504
3 20250415 230500 4000 2 2580 -1116 -1490 601 -270 -337 5780 7600 6637 1351 1766 1541 3200 8716 8127 749 2036 1879
4 20250414 226500 500 2 72 -2609 2552 16 -592 580 1387 4934 3839 314 1119 871 1315 7543 1287 298 1711 292
5 20250411 226000 -2500 5 -258 -629 868 -59 -143 198 1826 1615 4041 411 363 913 2084 2244 3173 470 506 715