ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003080/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,2480,-5,5,-271,287,-16,-1,1,0,8097,379,5,20,1,0,8368,92,21,21,0,0
20250415,2485,10,2,-204,213,-9,-1,1,0,11644,268,654,29,1,2,11848,55,663,29,0,2
20250414,2475,15,2,-1805,-4,-337,-4,0,-1,12156,486,5563,30,1,14,13961,490,5900,34,1,14
20250411,2460,0,3,-721,640,81,-2,2,0,10596,755,8941,26,2,22,11317,115,8860,28,0,22
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 2480 -5 5 -271 287 -16 -1 1 0 8097 379 5 20 1 0 8368 92 21 21 0 0
3 20250415 2485 10 2 -204 213 -9 -1 1 0 11644 268 654 29 1 2 11848 55 663 29 0 2
4 20250414 2475 15 2 -1805 -4 -337 -4 0 -1 12156 486 5563 30 1 14 13961 490 5900 34 1 14
5 20250411 2460 0 3 -721 640 81 -2 2 0 10596 755 8941 26 2 22 11317 115 8860 28 0 22