ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003920/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,71600,1900,2,-4607,2436,2166,-328,173,155,2533,4264,4203,181,303,300,7140,1828,2037,508,130,145
20250415,69700,900,2,-1758,-526,2261,-122,-36,156,2471,1427,4049,170,98,279,4229,1953,1788,292,134,123
20250414,68800,100,2,-5527,700,4834,-383,49,334,3093,4679,9313,212,323,642,8620,3979,4479,595,274,308
20250411,68700,-1000,5,-4653,3463,1641,-323,238,116,6920,5848,5348,474,403,371,11573,2385,3707,797,165,255
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 71600 1900 2 -4607 2436 2166 -328 173 155 2533 4264 4203 181 303 300 7140 1828 2037 508 130 145
3 20250415 69700 900 2 -1758 -526 2261 -122 -36 156 2471 1427 4049 170 98 279 4229 1953 1788 292 134 123
4 20250414 68800 100 2 -5527 700 4834 -383 49 334 3093 4679 9313 212 323 642 8620 3979 4479 595 274 308
5 20250411 68700 -1000 5 -4653 3463 1641 -323 238 116 6920 5848 5348 474 403 371 11573 2385 3707 797 165 255