ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004370/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,410000,19000,2,-8756,3548,5193,-3552,1416,2132,14584,19977,16728,5968,8162,6866,23340,16429,11535,9520,6746,4735
20250415,391000,2500,2,1975,2822,-4818,764,1097,-1869,5942,10022,4225,2305,3892,1643,3967,7200,9043,1542,2795,3511
20250414,388500,1500,2,1133,380,-1513,436,149,-585,4904,4684,4581,1899,1817,1776,3771,4304,6094,1463,1668,2362
20250411,387000,1500,2,-1783,-344,2099,-686,-137,813,3776,9668,8543,1452,3720,3293,5559,10012,6444,2138,3858,2480
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 410000 19000 2 -8756 3548 5193 -3552 1416 2132 14584 19977 16728 5968 8162 6866 23340 16429 11535 9520 6746 4735
3 20250415 391000 2500 2 1975 2822 -4818 764 1097 -1869 5942 10022 4225 2305 3892 1643 3967 7200 9043 1542 2795 3511
4 20250414 388500 1500 2 1133 380 -1513 436 149 -585 4904 4684 4581 1899 1817 1776 3771 4304 6094 1463 1668 2362
5 20250411 387000 1500 2 -1783 -344 2099 -686 -137 813 3776 9668 8543 1452 3720 3293 5559 10012 6444 2138 3858 2480