ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005420/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,14480,-490,5,15909,-19949,3353,236,-295,49,44538,29906,13718,659,442,203,28629,49855,10365,424,737,153
20250415,14970,-120,5,9852,-13146,989,147,-197,15,42194,27519,12460,633,413,187,32342,40665,11471,486,610,172
20250414,15090,150,2,6394,-1988,-4516,97,-30,-69,53492,34511,7861,811,524,119,47098,36499,12377,715,553,188
20250411,14940,-60,5,22082,-24535,1669,315,-353,27,76709,47979,13607,1111,699,201,54627,72514,11938,796,1052,173
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 14480 -490 5 15909 -19949 3353 236 -295 49 44538 29906 13718 659 442 203 28629 49855 10365 424 737 153
3 20250415 14970 -120 5 9852 -13146 989 147 -197 15 42194 27519 12460 633 413 187 32342 40665 11471 486 610 172
4 20250414 15090 150 2 6394 -1988 -4516 97 -30 -69 53492 34511 7861 811 524 119 47098 36499 12377 715 553 188
5 20250411 14940 -60 5 22082 -24535 1669 315 -353 27 76709 47979 13607 1111 699 201 54627 72514 11938 796 1052 173