ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005430/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,45150,-2000,5,-630,328,367,-29,15,17,6878,854,899,314,39,41,7508,526,532,343,24,24
20250415,47150,350,2,242,-179,-31,11,-8,-1,2619,452,21,124,21,1,2377,631,52,112,30,2
20250414,46800,500,2,1397,-898,-499,65,-42,-23,3638,177,5,170,8,0,2241,1075,504,105,50,24
20250411,46300,500,2,-503,614,-111,-23,28,-5,1696,1114,69,78,51,3,2199,500,180,101,23,8
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 45150 -2000 5 -630 328 367 -29 15 17 6878 854 899 314 39 41 7508 526 532 343 24 24
3 20250415 47150 350 2 242 -179 -31 11 -8 -1 2619 452 21 124 21 1 2377 631 52 112 30 2
4 20250414 46800 500 2 1397 -898 -499 65 -42 -23 3638 177 5 170 8 0 2241 1075 504 105 50 24
5 20250411 46300 500 2 -503 614 -111 -23 28 -5 1696 1114 69 78 51 3 2199 500 180 101 23 8