ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005610/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,63900,300,2,-2175,182,1494,-142,12,97,23978,18164,1699,1549,1174,110,26153,17982,205,1691,1161,13
20250415,63600,1200,2,-4891,4923,-46,-301,302,-3,21293,17448,1067,1343,1095,67,26184,12525,1113,1644,792,70
20250414,62400,0,3,-5979,7639,-1614,-371,474,-101,19207,14526,392,1191,902,24,25186,6887,2006,1562,428,125
20250411,62400,-1600,5,1373,3393,-4669,88,208,-289,23585,15110,1651,1476,943,103,22212,11717,6320,1388,735,392
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 63900 300 2 -2175 182 1494 -142 12 97 23978 18164 1699 1549 1174 110 26153 17982 205 1691 1161 13
3 20250415 63600 1200 2 -4891 4923 -46 -301 302 -3 21293 17448 1067 1343 1095 67 26184 12525 1113 1644 792 70
4 20250414 62400 0 3 -5979 7639 -1614 -371 474 -101 19207 14526 392 1191 902 24 25186 6887 2006 1562 428 125
5 20250411 62400 -1600 5 1373 3393 -4669 88 208 -289 23585 15110 1651 1476 943 103 22212 11717 6320 1388 735 392