ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005670/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,5060,0,3,516,-216,0,3,-1,0,10046,312,0,51,2,0,9530,528,0,48,3,0
20250415,5060,-10,5,196,-196,0,1,-1,0,18223,610,0,92,3,0,18027,806,0,91,4,0
20250414,5070,40,2,1283,-759,-524,7,-4,-3,23830,2956,0,120,15,0,22547,3715,524,113,19,3
20250411,5030,70,2,69,326,-18,0,2,0,11789,2565,499,59,13,2,11720,2239,517,58,11,3
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 5060 0 3 516 -216 0 3 -1 0 10046 312 0 51 2 0 9530 528 0 48 3 0
3 20250415 5060 -10 5 196 -196 0 1 -1 0 18223 610 0 92 3 0 18027 806 0 91 4 0
4 20250414 5070 40 2 1283 -759 -524 7 -4 -3 23830 2956 0 120 15 0 22547 3715 524 113 19 3
5 20250411 5030 70 2 69 326 -18 0 2 0 11789 2565 499 59 13 2 11720 2239 517 58 11 3