ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005710/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,7180,-180,5,1388,-1544,236,10,-11,2,8037,4212,679,58,30,5,6649,5756,443,48,42,3
20250415,7360,130,2,-3149,2666,-116,-23,20,-1,28694,6953,1277,211,51,9,31843,4287,1393,234,31,10
20250414,7230,10,2,-142,-517,90,-1,-4,1,10021,2732,292,73,20,2,10163,3249,202,74,24,1
20250411,7220,-30,5,-9356,4356,5000,-68,31,36,17587,11644,6293,127,84,46,26943,7288,1293,195,53,9
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 7180 -180 5 1388 -1544 236 10 -11 2 8037 4212 679 58 30 5 6649 5756 443 48 42 3
3 20250415 7360 130 2 -3149 2666 -116 -23 20 -1 28694 6953 1277 211 51 9 31843 4287 1393 234 31 10
4 20250414 7230 10 2 -142 -517 90 -1 -4 1 10021 2732 292 73 20 2 10163 3249 202 74 24 1
5 20250411 7220 -30 5 -9356 4356 5000 -68 31 36 17587 11644 6293 127 84 46 26943 7288 1293 195 53 9