ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005810/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,27150,-300,5,-3459,-4335,549,-95,-118,15,4554,978,1091,124,27,30,8013,5313,542,219,145,15
20250415,27450,600,2,-5753,-2674,1403,-157,-73,38,3805,4348,1893,104,119,52,9558,7022,490,261,192,13
20250414,26850,350,2,-2528,-2343,338,-67,-63,9,6390,3222,1625,170,86,43,8918,5565,1287,238,149,34
20250411,26500,250,2,-721,-2772,-1008,-19,-73,-27,7312,8913,5006,193,235,132,8033,11685,6014,212,308,159
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 27150 -300 5 -3459 -4335 549 -95 -118 15 4554 978 1091 124 27 30 8013 5313 542 219 145 15
3 20250415 27450 600 2 -5753 -2674 1403 -157 -73 38 3805 4348 1893 104 119 52 9558 7022 490 261 192 13
4 20250414 26850 350 2 -2528 -2343 338 -67 -63 9 6390 3222 1625 170 86 43 8918 5565 1287 238 149 34
5 20250411 26500 250 2 -721 -2772 -1008 -19 -73 -27 7312 8913 5006 193 235 132 8033 11685 6014 212 308 159