ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006110/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,23700,-200,5,3773,-3556,-529,89,-84,-13,16991,12087,362,404,288,9,13218,15643,891,315,372,21
20250415,23900,100,2,-190,460,-257,-5,11,-6,8855,7157,728,209,170,17,9045,6697,985,214,158,23
20250414,23800,450,2,2944,1112,-4478,68,28,-105,16123,10576,915,379,250,22,13179,9464,5393,311,223,127
20250411,23350,-550,5,5991,-5319,-803,136,-121,-18,23134,13429,2745,532,310,64,17143,18748,3548,396,432,82
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 23700 -200 5 3773 -3556 -529 89 -84 -13 16991 12087 362 404 288 9 13218 15643 891 315 372 21
3 20250415 23900 100 2 -190 460 -257 -5 11 -6 8855 7157 728 209 170 17 9045 6697 985 214 158 23
4 20250414 23800 450 2 2944 1112 -4478 68 28 -105 16123 10576 915 379 250 22 13179 9464 5393 311 223 127
5 20250411 23350 -550 5 5991 -5319 -803 136 -121 -18 23134 13429 2745 532 310 64 17143 18748 3548 396 432 82