ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006220/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,7790,220,2,-30886,31462,-4,-240,244,0,69986,47087,25,540,365,0,100872,15625,29,780,120,0
20250415,7570,170,2,-32574,33261,30,-245,250,0,49842,39880,50,373,299,0,82416,6619,20,618,50,0
20250414,7400,120,2,-22577,22457,12,-167,166,0,25453,25028,15,188,185,0,48030,2571,3,355,19,0
20250411,7280,110,2,4649,-4224,117,35,-32,1,74369,29001,326,541,210,2,69720,33225,209,506,242,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 7790 220 2 -30886 31462 -4 -240 244 0 69986 47087 25 540 365 0 100872 15625 29 780 120 0
3 20250415 7570 170 2 -32574 33261 30 -245 250 0 49842 39880 50 373 299 0 82416 6619 20 618 50 0
4 20250414 7400 120 2 -22577 22457 12 -167 166 0 25453 25028 15 188 185 0 48030 2571 3 355 19 0
5 20250411 7280 110 2 4649 -4224 117 35 -32 1 74369 29001 326 541 210 2 69720 33225 209 506 242 2