ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006260/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,123000,-5500,5,-75812,69092,6312,-9524,8623,849,88297,119726,81647,11050,14980,10249,164109,50634,75335,20573,6357,9400
20250415,128500,8200,2,-145262,-22184,169440,-18624,-2813,21696,171605,58905,225955,21809,7493,28936,316867,81089,56515,40433,10307,7240
20250414,120300,5500,2,-33029,-78525,98782,-3878,-9313,11700,148498,73620,143180,17585,8614,16930,181527,152145,44398,21463,17927,5230
20250411,114800,8400,2,-21552,-75153,86834,-2447,-8452,9784,115687,52292,116779,12836,5799,13124,137239,127445,29945,15283,14251,3340
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 123000 -5500 5 -75812 69092 6312 -9524 8623 849 88297 119726 81647 11050 14980 10249 164109 50634 75335 20573 6357 9400
3 20250415 128500 8200 2 -145262 -22184 169440 -18624 -2813 21696 171605 58905 225955 21809 7493 28936 316867 81089 56515 40433 10307 7240
4 20250414 120300 5500 2 -33029 -78525 98782 -3878 -9313 11700 148498 73620 143180 17585 8614 16930 181527 152145 44398 21463 17927 5230
5 20250411 114800 8400 2 -21552 -75153 86834 -2447 -8452 9784 115687 52292 116779 12836 5799 13124 137239 127445 29945 15283 14251 3340