ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006620/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,5380,-90,5,-19584,19583,1,-107,107,0,47842,48510,3,261,265,0,67426,28927,2,368,158,0
20250415,5470,-110,5,-13507,13740,-1,-75,76,0,94334,47863,3,518,264,0,107841,34123,4,593,188,0
20250414,5580,40,2,-15633,17517,-13,-86,97,0,85944,43606,3,476,242,0,101577,26089,16,563,145,0
20250411,5540,150,2,-23251,23467,-1,-127,128,0,112704,54338,2,622,298,0,135955,30871,3,749,170,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 5380 -90 5 -19584 19583 1 -107 107 0 47842 48510 3 261 265 0 67426 28927 2 368 158 0
3 20250415 5470 -110 5 -13507 13740 -1 -75 76 0 94334 47863 3 518 264 0 107841 34123 4 593 188 0
4 20250414 5580 40 2 -15633 17517 -13 -86 97 0 85944 43606 3 476 242 0 101577 26089 16 563 145 0
5 20250411 5540 150 2 -23251 23467 -1 -127 128 0 112704 54338 2 622 298 0 135955 30871 3 749 170 0