ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006650/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,86400,-800,5,1846,-2958,1220,157,-261,113,5516,5053,8880,482,443,783,3670,8011,7660,325,704,670
20250415,87200,1700,2,-1706,6745,-5033,-150,584,-433,3633,11088,5386,313,960,469,5339,4343,10419,463,376,902
20250414,85500,300,2,1767,3347,-5136,152,285,-439,6756,9064,3323,583,780,288,4989,5717,8459,431,495,727
20250411,85200,-2000,5,5205,1109,-7231,434,95,-605,8813,10895,6967,738,916,587,3608,9786,14198,304,822,1193
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 86400 -800 5 1846 -2958 1220 157 -261 113 5516 5053 8880 482 443 783 3670 8011 7660 325 704 670
3 20250415 87200 1700 2 -1706 6745 -5033 -150 584 -433 3633 11088 5386 313 960 469 5339 4343 10419 463 376 902
4 20250414 85500 300 2 1767 3347 -5136 152 285 -439 6756 9064 3323 583 780 288 4989 5717 8459 431 495 727
5 20250411 85200 -2000 5 5205 1109 -7231 434 95 -605 8813 10895 6967 738 916 587 3608 9786 14198 304 822 1193