ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007390/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,27050,-350,5,16043,7750,-28486,479,172,-779,698203,115991,93200,18892,3111,2514,682160,108241,121686,18413,2939,3293
20250415,27400,-4000,5,674518,-622231,-52670,18655,-17212,-1456,1967174,188179,234116,54333,5235,6481,1292656,810410,286786,35677,22447,7937
20250414,31400,-850,5,223755,-197840,-26416,7033,-6214,-834,1143343,69672,3253,35890,2196,102,919588,267512,29669,28857,8410,936
20250411,32250,250,2,89885,-52995,-38561,2831,-1661,-1223,1299202,113337,3062,41206,3607,97,1209317,166332,41623,38376,5268,1320
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 27050 -350 5 16043 7750 -28486 479 172 -779 698203 115991 93200 18892 3111 2514 682160 108241 121686 18413 2939 3293
3 20250415 27400 -4000 5 674518 -622231 -52670 18655 -17212 -1456 1967174 188179 234116 54333 5235 6481 1292656 810410 286786 35677 22447 7937
4 20250414 31400 -850 5 223755 -197840 -26416 7033 -6214 -834 1143343 69672 3253 35890 2196 102 919588 267512 29669 28857 8410 936
5 20250411 32250 250 2 89885 -52995 -38561 2831 -1661 -1223 1299202 113337 3062 41206 3607 97 1209317 166332 41623 38376 5268 1320