ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007820/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,4650,-150,5,-23754,23868,0,-111,112,0,75520,36954,0,356,173,0,99274,13086,0,467,62,0
20250415,4800,95,2,-13497,20742,0,-64,98,0,91345,39139,0,435,186,0,104842,18397,0,499,88,0
20250414,4705,75,2,-11867,11876,0,-56,56,0,86717,38617,0,407,181,0,98584,26741,0,462,125,0
20250411,4630,-10,5,-7236,7245,0,-33,33,0,89171,39799,0,405,180,0,96407,32554,0,438,147,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 4650 -150 5 -23754 23868 0 -111 112 0 75520 36954 0 356 173 0 99274 13086 0 467 62 0
3 20250415 4800 95 2 -13497 20742 0 -64 98 0 91345 39139 0 435 186 0 104842 18397 0 499 88 0
4 20250414 4705 75 2 -11867 11876 0 -56 56 0 86717 38617 0 407 181 0 98584 26741 0 462 125 0
5 20250411 4630 -10 5 -7236 7245 0 -33 33 0 89171 39799 0 405 180 0 96407 32554 0 438 147 0