ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008830/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,18270,-690,5,85980,-80216,-6214,1599,-1493,-114,355249,66666,5,6586,1237,0,269269,146882,6219,4987,2730,114
20250415,18960,1030,2,72565,-68113,-3893,1353,-1268,-75,980892,248354,6648,18420,4663,123,908327,316467,10541,17066,5931,198
20250414,17930,-270,5,13242,-15179,2492,241,-276,45,312234,79317,2497,5604,1421,45,298992,94496,5,5363,1697,0
20250411,18200,930,2,5836,-14372,6232,132,-286,112,784821,224873,7832,14231,4012,141,778985,239245,1600,14099,4299,29
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 18270 -690 5 85980 -80216 -6214 1599 -1493 -114 355249 66666 5 6586 1237 0 269269 146882 6219 4987 2730 114
3 20250415 18960 1030 2 72565 -68113 -3893 1353 -1268 -75 980892 248354 6648 18420 4663 123 908327 316467 10541 17066 5931 198
4 20250414 17930 -270 5 13242 -15179 2492 241 -276 45 312234 79317 2497 5604 1421 45 298992 94496 5 5363 1697 0
5 20250411 18200 930 2 5836 -14372 6232 132 -286 112 784821 224873 7832 14231 4012 141 778985 239245 1600 14099 4299 29